PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:51 | - | 116,450 |
07.10.24 21:32:45 | - | 116,550 |
07.10.24 21:32:08 | - | 116,500 |
07.10.24 21:29:02 | - | 116,550 |
07.10.24 21:28:28 | - | 116,650 |
07.10.24 21:28:28 | - | 116,650 |
07.10.24 21:26:48 | - | 116,550 |
07.10.24 21:26:13 | - | 116,650 |
07.10.24 21:21:46 | - | 116,550 |
07.10.24 21:21:28 | - | 116,450 |
07.10.24 21:16:44 | - | 116,550 |
07.10.24 21:10:34 | - | 116,500 |
07.10.24 21:09:25 | - | 116,600 |
07.10.24 21:07:06 | - | 116,500 |
07.10.24 21:06:47 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:40 | - | 116,500 |
07.10.24 21:04:02 | - | 116,400 |
07.10.24 21:01:22 | - | 116,350 |
07.10.24 21:00:32 | - | 116,250 |
07.10.24 20:57:13 | - | 116,200 |
07.10.24 20:56:38 | - | 116,250 |
07.10.24 20:55:29 | - | 116,200 |
07.10.24 20:55:18 | - | 116,300 |
07.10.24 20:54:29 | - | 116,200 |
07.10.24 20:52:38 | - | 116,300 |
07.10.24 20:51:04 | - | 116,200 |
07.10.24 20:50:55 | - | 116,250 |
07.10.24 20:49:54 | - | 116,200 |
07.10.24 20:48:40 | - | 116,100 |
07.10.24 20:48:17 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:14 | - | 116,200 |
07.10.24 20:46:17 | - | 116,250 |
07.10.24 20:43:51 | - | 116,250 |
07.10.24 20:42:52 | - | 116,350 |
07.10.24 20:41:25 | - | 116,250 |
07.10.24 20:40:08 | - | 116,350 |
07.10.24 20:38:39 | - | 116,250 |
07.10.24 20:38:16 | - | 116,350 |
07.10.24 20:37:11 | - | 116,250 |
07.10.24 20:36:23 | - | 116,300 |
07.10.24 20:35:06 | - | 116,300 |
07.10.24 20:32:36 | - | 116,400 |
07.10.24 20:30:42 | - | 116,450 |
07.10.24 20:30:20 | - | 116,150 |
07.10.24 20:29:32 | - | 116,500 |