PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:10 | - | 115,550 |
07.10.24 15:36:02 | - | 115,600 |
07.10.24 15:34:15 | - | 115,400 |
07.10.24 15:33:08 | - | 115,400 |
07.10.24 15:31:38 | - | 115,250 |
07.10.24 15:30:07 | - | 115,450 |
07.10.24 15:30:07 | - | 115,450 |
07.10.24 15:30:07 | - | 115,450 |
07.10.24 15:28:30 | - | 116,250 |
07.10.24 15:27:11 | - | 116,350 |
07.10.24 15:21:28 | - | 115,750 |
07.10.24 15:07:25 | - | 115,800 |
07.10.24 15:06:03 | - | 115,700 |
07.10.24 14:55:51 | - | 115,750 |
07.10.24 14:48:06 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:36:02 | - | 115,750 |
07.10.24 14:26:10 | - | 115,700 |
07.10.24 14:24:45 | - | 115,600 |
07.10.24 14:19:21 | - | 115,650 |
07.10.24 14:11:26 | - | 115,600 |
07.10.24 14:05:33 | - | 115,650 |
07.10.24 14:00:27 | - | 115,700 |
07.10.24 13:54:16 | - | 115,750 |
07.10.24 13:30:02 | - | 115,700 |
07.10.24 13:24:26 | - | 115,650 |
07.10.24 13:06:31 | - | 115,750 |
07.10.24 13:01:00 | - | 115,700 |
07.10.24 13:00:16 | - | 115,800 |
07.10.24 12:21:30 | - | 115,800 |
07.10.24 12:14:51 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:22 | - | 115,800 |
07.10.24 11:50:17 | - | 115,850 |
07.10.24 11:43:12 | - | 115,750 |
07.10.24 11:37:17 | - | 115,700 |
07.10.24 11:34:45 | - | 115,750 |
07.10.24 11:27:33 | - | 115,700 |
07.10.24 11:16:26 | - | 115,750 |
07.10.24 11:10:42 | - | 115,700 |
07.10.24 11:03:46 | - | 115,800 |
07.10.24 11:00:25 | - | 115,700 |
07.10.24 10:39:34 | - | 115,800 |
07.10.24 10:35:43 | - | 115,900 |
07.10.24 10:25:11 | - | 115,850 |
07.10.24 10:19:16 | - | 115,800 |
07.10.24 10:09:59 | - | 115,850 |