PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:08:11 | - | 115,950 |
07.10.24 10:03:42 | - | 115,950 |
07.10.24 10:00:02 | - | 115,850 |
07.10.24 09:53:27 | - | 116,250 |
07.10.24 09:46:44 | - | 116,300 |
07.10.24 09:37:55 | - | 116,250 |
07.10.24 09:20:07 | - | 116,350 |
07.10.24 08:22:12 | - | 116,250 |
07.10.24 08:05:32 | - | 116,300 |
07.10.24 07:59:47 | - | 116,250 |
04.10.24 21:59:47 | - | 116,600 |
04.10.24 21:59:13 | - | 116,650 |
04.10.24 21:58:40 | - | 116,700 |
04.10.24 21:57:08 | - | 116,600 |
04.10.24 21:55:11 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | - | 116,450 |
04.10.24 21:52:35 | - | 116,350 |
04.10.24 21:51:33 | - | 116,450 |
04.10.24 21:47:48 | - | 116,350 |
04.10.24 21:46:45 | - | 116,300 |
04.10.24 21:45:38 | - | 116,350 |
04.10.24 21:43:31 | - | 116,450 |
04.10.24 21:40:21 | - | 116,350 |
04.10.24 21:36:46 | - | 116,300 |
04.10.24 21:35:26 | - | 116,200 |
04.10.24 21:34:51 | - | 116,300 |
04.10.24 21:31:26 | - | 116,200 |
04.10.24 21:31:10 | - | 116,150 |
04.10.24 21:29:34 | - | 116,200 |
04.10.24 21:28:58 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:37 | - | 116,200 |
04.10.24 21:21:40 | - | 116,150 |
04.10.24 21:21:32 | - | 116,100 |
04.10.24 21:09:12 | - | 116,050 |
04.10.24 20:55:47 | - | 116,000 |
04.10.24 20:55:47 | - | 116,000 |
04.10.24 20:52:43 | - | 116,050 |
04.10.24 20:52:29 | - | 116,100 |
04.10.24 20:35:24 | - | 116,000 |
04.10.24 20:35:24 | - | 116,000 |
04.10.24 20:22:29 | - | 115,950 |
04.10.24 20:17:20 | - | 115,850 |
04.10.24 20:15:23 | - | 115,750 |
04.10.24 19:56:06 | - | 115,850 |
04.10.24 19:55:02 | - | 115,950 |