PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:10 | - | 116,500 |
07.10.24 16:57:41 | - | 116,550 |
07.10.24 16:56:25 | - | 116,600 |
07.10.24 16:52:54 | - | 116,650 |
07.10.24 16:52:37 | - | 116,750 |
07.10.24 16:50:19 | - | 116,450 |
07.10.24 16:48:06 | - | 116,400 |
07.10.24 16:45:52 | - | 116,300 |
07.10.24 16:42:58 | - | 116,200 |
07.10.24 16:41:23 | - | 116,100 |
07.10.24 16:40:09 | - | 116,200 |
07.10.24 16:33:48 | - | 116,300 |
07.10.24 16:32:47 | - | 116,200 |
07.10.24 16:30:33 | - | 116,150 |
07.10.24 16:29:41 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:35 | - | 116,200 |
07.10.24 16:26:48 | - | 116,200 |
07.10.24 16:25:35 | - | 116,200 |
07.10.24 16:22:23 | - | 116,300 |
07.10.24 16:20:08 | - | 116,200 |
07.10.24 16:19:54 | - | 116,200 |
07.10.24 16:18:11 | - | 116,250 |
07.10.24 16:16:54 | - | 116,250 |
07.10.24 16:15:13 | - | 116,100 |
07.10.24 16:12:47 | - | 116,050 |
07.10.24 16:10:04 | - | 116,000 |
07.10.24 16:07:32 | - | 115,950 |
07.10.24 16:06:19 | - | 115,750 |
07.10.24 16:03:50 | - | 115,800 |
07.10.24 16:02:49 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:10 | - | 115,700 |
07.10.24 16:00:44 | - | 115,750 |
07.10.24 15:59:04 | - | 115,800 |
07.10.24 15:57:46 | - | 115,800 |
07.10.24 15:55:33 | - | 115,900 |
07.10.24 15:55:04 | - | 116,000 |
07.10.24 15:52:40 | - | 115,950 |
07.10.24 15:51:08 | - | 115,950 |
07.10.24 15:50:06 | - | 115,850 |
07.10.24 15:47:48 | - | 115,750 |
07.10.24 15:44:13 | - | 115,600 |
07.10.24 15:43:53 | - | 115,650 |
07.10.24 15:41:24 | - | 115,800 |
07.10.24 15:39:53 | - | 115,600 |
07.10.24 15:38:32 | - | 115,600 |