PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:56 | - | 116,350 |
07.10.24 18:32:05 | - | 116,250 |
07.10.24 18:28:01 | - | 116,400 |
07.10.24 18:19:02 | - | 116,300 |
07.10.24 18:13:25 | - | 116,200 |
07.10.24 18:13:25 | - | 116,200 |
07.10.24 18:13:25 | - | 116,200 |
07.10.24 18:13:25 | - | 116,200 |
07.10.24 18:13:25 | - | 116,200 |
07.10.24 18:13:25 | - | 116,200 |
07.10.24 18:10:57 | - | 116,100 |
07.10.24 18:10:03 | - | 116,150 |
07.10.24 18:08:53 | - | 116,250 |
07.10.24 18:06:59 | - | 116,200 |
07.10.24 18:04:18 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:50 | - | 116,150 |
07.10.24 17:56:36 | - | 116,100 |
07.10.24 17:56:19 | - | 116,050 |
07.10.24 17:56:16 | - | 116,100 |
07.10.24 17:56:11 | - | 116,050 |
07.10.24 17:51:50 | - | 116,150 |
07.10.24 17:48:27 | - | 116,250 |
07.10.24 17:43:52 | - | 116,350 |
07.10.24 17:41:32 | - | 116,400 |
07.10.24 17:35:05 | - | 116,350 |
07.10.24 17:34:20 | - | 116,250 |
07.10.24 17:33:51 | - | 116,350 |
07.10.24 17:30:09 | - | 116,250 |
07.10.24 17:29:51 | - | 116,350 |
07.10.24 17:29:14 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:28:30 | - | 116,350 |
07.10.24 17:27:28 | - | 116,400 |
07.10.24 17:27:06 | - | 116,500 |
07.10.24 17:24:05 | - | 116,550 |
07.10.24 17:21:17 | - | 116,650 |
07.10.24 17:19:28 | - | 116,750 |
07.10.24 17:18:19 | - | 116,650 |
07.10.24 17:17:57 | - | 116,750 |
07.10.24 17:16:38 | - | 116,650 |
07.10.24 17:16:05 | - | 116,550 |
07.10.24 17:11:46 | - | 116,650 |
07.10.24 17:10:29 | - | 116,650 |
07.10.24 17:08:00 | - | 116,550 |
07.10.24 17:04:48 | - | 116,500 |
07.10.24 17:04:12 | - | 116,400 |