PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:38 | - | 115,700 |
08.10.24 21:12:38 | - | 115,700 |
08.10.24 21:12:38 | - | 115,700 |
08.10.24 21:12:11 | - | 115,600 |
08.10.24 21:11:40 | - | 115,600 |
08.10.24 21:11:40 | - | 115,600 |
08.10.24 21:10:17 | - | 115,500 |
08.10.24 21:10:17 | - | 115,500 |
08.10.24 21:08:18 | - | 115,450 |
08.10.24 21:04:06 | - | 115,350 |
08.10.24 21:03:13 | - | 115,450 |
08.10.24 20:55:56 | - | 115,500 |
08.10.24 20:53:27 | - | 115,450 |
08.10.24 20:51:32 | - | 115,550 |
08.10.24 20:50:49 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:34 | - | 115,550 |
08.10.24 20:48:10 | - | 115,600 |
08.10.24 20:42:38 | - | 115,700 |
08.10.24 20:37:30 | - | 115,700 |
08.10.24 20:37:10 | - | 115,650 |
08.10.24 20:26:19 | - | 115,600 |
08.10.24 20:16:46 | - | 115,650 |
08.10.24 20:16:30 | - | 115,600 |
08.10.24 20:15:16 | - | 115,500 |
08.10.24 20:12:34 | - | 115,650 |
08.10.24 20:11:04 | - | 115,550 |
08.10.24 20:06:28 | - | 115,450 |
08.10.24 20:06:04 | - | 115,550 |
08.10.24 19:58:53 | - | 115,450 |
08.10.24 19:58:53 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:53 | - | 115,450 |
08.10.24 19:58:22 | - | 115,550 |
08.10.24 19:58:22 | - | 115,550 |
08.10.24 19:54:38 | - | 115,450 |
08.10.24 19:54:38 | - | 115,450 |
08.10.24 19:54:38 | - | 115,450 |
08.10.24 19:52:51 | - | 115,500 |
08.10.24 19:52:38 | - | 115,500 |
08.10.24 19:52:38 | - | 115,500 |
08.10.24 19:50:48 | - | 115,400 |
08.10.24 19:50:01 | - | 115,500 |
08.10.24 19:47:39 | - | 115,550 |
08.10.24 19:47:08 | - | 115,650 |
08.10.24 19:47:02 | - | 115,550 |
08.10.24 19:45:35 | - | 115,650 |