PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:11:22 | - | 115,200 |
09.10.24 09:01:21 | - | 115,100 |
09.10.24 08:13:26 | - | 115,050 |
09.10.24 07:42:04 | - | 114,950 |
09.10.24 07:40:09 | - | 115,000 |
08.10.24 21:59:54 | - | 115,350 |
08.10.24 21:55:59 | - | 115,450 |
08.10.24 21:54:54 | - | 115,550 |
08.10.24 21:54:31 | - | 115,450 |
08.10.24 21:52:44 | - | 115,550 |
08.10.24 21:52:38 | - | 115,450 |
08.10.24 21:52:38 | - | 115,450 |
08.10.24 21:52:38 | - | 115,450 |
08.10.24 21:52:00 | - | 115,550 |
08.10.24 21:51:18 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:18 | - | 115,600 |
08.10.24 21:51:18 | - | 115,600 |
08.10.24 21:50:13 | - | 115,550 |
08.10.24 21:50:02 | - | 115,500 |
08.10.24 21:49:42 | - | 115,500 |
08.10.24 21:49:07 | - | 115,400 |
08.10.24 21:46:26 | - | 115,350 |
08.10.24 21:43:38 | - | 115,450 |
08.10.24 21:43:38 | - | 115,450 |
08.10.24 21:40:36 | - | 115,500 |
08.10.24 21:40:36 | - | 115,500 |
08.10.24 21:39:10 | - | 115,600 |
08.10.24 21:35:47 | - | 115,500 |
08.10.24 21:34:38 | - | 115,450 |
08.10.24 21:31:39 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:32 | - | 115,300 |
08.10.24 21:28:04 | - | 115,350 |
08.10.24 21:27:04 | - | 115,300 |
08.10.24 21:24:55 | - | 115,350 |
08.10.24 21:21:22 | - | 115,450 |
08.10.24 21:21:22 | - | 115,450 |
08.10.24 21:21:01 | - | 115,550 |
08.10.24 21:20:08 | - | 115,500 |
08.10.24 21:19:43 | - | 115,550 |
08.10.24 21:19:42 | - | 115,500 |
08.10.24 21:17:30 | - | 115,600 |
08.10.24 21:16:18 | - | 115,550 |
08.10.24 21:15:44 | - | 115,600 |
08.10.24 21:15:31 | - | 115,550 |
08.10.24 21:13:16 | - | 115,600 |