PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:58:25 | - | 113,500 |
24.09.24 07:49:40 | - | 113,550 |
24.09.24 07:32:04 | - | 113,500 |
23.09.24 21:59:08 | - | 113,950 |
23.09.24 21:58:01 | - | 113,850 |
23.09.24 21:55:35 | - | 113,900 |
23.09.24 21:51:02 | - | 114,000 |
23.09.24 21:46:54 | - | 113,900 |
23.09.24 21:45:55 | - | 113,800 |
23.09.24 21:45:55 | - | 113,800 |
23.09.24 21:41:20 | - | 113,900 |
23.09.24 21:38:25 | - | 113,950 |
23.09.24 21:35:26 | - | 113,900 |
23.09.24 21:34:03 | - | 113,950 |
23.09.24 21:32:17 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:53 | - | 113,950 |
23.09.24 21:26:38 | - | 113,850 |
23.09.24 21:26:38 | - | 113,850 |
23.09.24 21:26:38 | - | 113,850 |
23.09.24 21:18:10 | - | 113,850 |
23.09.24 21:12:49 | - | 113,800 |
23.09.24 21:12:49 | - | 113,800 |
23.09.24 21:11:35 | - | 113,900 |
23.09.24 21:03:10 | - | 113,800 |
23.09.24 21:00:25 | - | 113,700 |
23.09.24 21:00:25 | - | 113,700 |
23.09.24 20:57:22 | - | 113,800 |
23.09.24 20:45:59 | - | 113,850 |
23.09.24 20:41:49 | - | 113,800 |
23.09.24 20:35:30 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:33 | - | 113,900 |
23.09.24 20:26:29 | - | 113,850 |
23.09.24 20:19:25 | - | 113,900 |
23.09.24 20:14:38 | - | 113,850 |
23.09.24 20:14:38 | - | 113,850 |
23.09.24 20:01:04 | - | 113,850 |
23.09.24 20:01:01 | - | 113,950 |
23.09.24 19:56:05 | - | 114,000 |
23.09.24 19:46:51 | - | 114,100 |
23.09.24 19:38:17 | - | 114,000 |
23.09.24 19:36:48 | - | 113,900 |
23.09.24 19:31:38 | - | 114,000 |
23.09.24 19:26:05 | - | 113,900 |
23.09.24 19:20:27 | - | 113,950 |
23.09.24 19:20:27 | - | 113,950 |