PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:48 | - | 114,200 |
24.09.24 17:37:50 | - | 114,300 |
24.09.24 17:33:50 | - | 114,350 |
24.09.24 17:30:15 | - | 114,450 |
24.09.24 17:27:52 | - | 114,350 |
24.09.24 17:23:33 | - | 114,450 |
24.09.24 17:22:15 | - | 114,500 |
24.09.24 17:15:40 | - | 114,600 |
24.09.24 17:13:42 | - | 114,500 |
24.09.24 17:10:13 | - | 114,550 |
24.09.24 17:08:54 | - | 114,500 |
24.09.24 17:07:36 | - | 114,400 |
24.09.24 17:03:01 | - | 114,500 |
24.09.24 17:00:34 | - | 114,600 |
24.09.24 16:59:02 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:21 | - | 114,600 |
24.09.24 16:55:36 | - | 114,650 |
24.09.24 16:53:36 | - | 114,650 |
24.09.24 16:52:49 | - | 114,750 |
24.09.24 16:52:05 | - | 114,650 |
24.09.24 16:51:11 | - | 114,750 |
24.09.24 16:47:58 | - | 114,650 |
24.09.24 16:44:59 | - | 114,550 |
24.09.24 16:43:27 | - | 114,650 |
24.09.24 16:41:03 | - | 114,650 |
24.09.24 16:40:01 | - | 114,700 |
24.09.24 16:37:14 | - | 114,550 |
24.09.24 16:36:03 | - | 114,450 |
24.09.24 16:34:44 | - | 114,650 |
24.09.24 16:33:46 | - | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:14 | - | 114,750 |
24.09.24 16:31:21 | - | 114,850 |
24.09.24 16:29:19 | - | 114,800 |
24.09.24 16:25:05 | - | 114,700 |
24.09.24 16:23:56 | - | 114,700 |
24.09.24 16:22:41 | - | 114,600 |
24.09.24 16:20:02 | - | 114,800 |
24.09.24 16:18:26 | - | 114,750 |
24.09.24 16:15:32 | - | 114,600 |
24.09.24 16:14:41 | - | 114,450 |
24.09.24 16:12:12 | - | 114,300 |
24.09.24 16:09:23 | - | 114,450 |
24.09.24 16:09:23 | - | 114,450 |
24.09.24 16:09:23 | - | 114,450 |
24.09.24 16:09:23 | - | 114,450 |