PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:10 | - | 114,450 |
24.09.24 19:41:10 | - | 114,450 |
24.09.24 19:32:54 | - | 114,550 |
24.09.24 19:24:44 | - | 114,550 |
24.09.24 19:15:11 | - | 114,600 |
24.09.24 19:13:19 | - | 114,500 |
24.09.24 19:11:13 | - | 114,500 |
24.09.24 19:04:26 | - | 114,500 |
24.09.24 19:02:45 | - | 114,450 |
24.09.24 18:59:26 | - | 114,500 |
24.09.24 18:50:56 | - | 114,400 |
24.09.24 18:48:16 | - | 114,300 |
24.09.24 18:47:51 | - | 114,250 |
24.09.24 18:45:31 | - | 114,300 |
24.09.24 18:40:35 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:35 | - | 114,300 |
24.09.24 18:39:08 | - | 114,250 |
24.09.24 18:34:22 | - | 114,200 |
24.09.24 18:33:23 | - | 114,150 |
24.09.24 18:31:36 | - | 114,250 |
24.09.24 18:29:13 | - | 114,150 |
24.09.24 18:26:46 | - | 114,100 |
24.09.24 18:21:55 | - | 114,200 |
24.09.24 18:21:55 | - | 114,200 |
24.09.24 18:21:55 | - | 114,200 |
24.09.24 18:21:55 | - | 114,200 |
24.09.24 18:21:07 | - | 114,100 |
24.09.24 18:15:37 | - | 114,200 |
24.09.24 18:14:15 | - | 114,150 |
24.09.24 18:13:32 | - | 114,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:04 | - | 114,250 |
24.09.24 18:07:14 | - | 114,200 |
24.09.24 18:03:01 | - | 114,100 |
24.09.24 17:59:53 | - | 114,200 |
24.09.24 17:57:59 | - | 114,100 |
24.09.24 17:54:19 | - | 114,200 |
24.09.24 17:53:35 | - | 114,100 |
24.09.24 17:53:12 | - | 114,200 |
24.09.24 17:52:03 | - | 114,100 |
24.09.24 17:51:40 | - | 114,050 |
24.09.24 17:50:11 | - | 113,950 |
24.09.24 17:48:15 | - | 114,050 |
24.09.24 17:47:57 | - | 113,950 |
24.09.24 17:44:47 | - | 114,050 |
24.09.24 17:43:12 | - | 114,150 |