PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:33 | - | 114,450 |
25.09.24 18:28:01 | - | 114,450 |
25.09.24 18:25:29 | - | 114,350 |
25.09.24 18:25:08 | - | 114,300 |
25.09.24 18:25:08 | - | 114,300 |
25.09.24 18:19:38 | - | 114,250 |
25.09.24 18:19:07 | - | 114,250 |
25.09.24 18:17:37 | - | 114,200 |
25.09.24 18:17:37 | - | 114,200 |
25.09.24 18:17:27 | - | 114,250 |
25.09.24 17:59:52 | - | 114,350 |
25.09.24 17:59:08 | - | 114,400 |
25.09.24 17:55:46 | - | 114,350 |
25.09.24 17:54:57 | - | 114,250 |
25.09.24 17:53:07 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:16 | - | 114,150 |
25.09.24 17:50:40 | - | 114,250 |
25.09.24 17:50:11 | - | 114,200 |
25.09.24 17:48:11 | - | 114,100 |
25.09.24 17:44:01 | - | 114,000 |
25.09.24 17:34:26 | - | 114,100 |
25.09.24 17:28:31 | - | 114,050 |
25.09.24 17:27:50 | - | 114,100 |
25.09.24 17:22:50 | - | 114,050 |
25.09.24 17:20:45 | - | 113,950 |
25.09.24 17:20:02 | - | 114,050 |
25.09.24 17:13:44 | - | 113,950 |
25.09.24 17:13:08 | - | 113,900 |
25.09.24 17:12:32 | - | 114,000 |
25.09.24 17:11:11 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:44 | - | 114,050 |
25.09.24 17:08:42 | - | 114,000 |
25.09.24 17:07:00 | - | 113,900 |
25.09.24 17:06:08 | - | 114,000 |
25.09.24 17:01:20 | - | 113,950 |
25.09.24 17:00:58 | - | 113,850 |
25.09.24 16:56:44 | - | 113,900 |
25.09.24 16:55:53 | - | 113,950 |
25.09.24 16:54:58 | - | 113,900 |
25.09.24 16:53:19 | - | 113,800 |
25.09.24 16:52:15 | - | 113,750 |
25.09.24 16:48:30 | - | 113,650 |
25.09.24 16:47:58 | - | 113,700 |
25.09.24 16:45:29 | - | 113,650 |
25.09.24 16:42:09 | - | 113,700 |