PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:26:50 | - | 114,200 |
25.09.24 21:23:30 | - | 114,150 |
25.09.24 21:13:15 | - | 114,050 |
25.09.24 21:12:44 | - | 113,950 |
25.09.24 21:02:27 | - | 113,900 |
25.09.24 21:02:27 | - | 113,900 |
25.09.24 21:02:27 | - | 113,900 |
25.09.24 20:59:48 | - | 113,850 |
25.09.24 20:53:04 | - | 113,750 |
25.09.24 20:53:04 | - | 113,750 |
25.09.24 20:53:04 | - | 113,750 |
25.09.24 20:53:04 | - | 113,750 |
25.09.24 20:51:37 | - | 113,850 |
25.09.24 20:49:55 | - | 113,900 |
25.09.24 20:45:40 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:33 | - | 113,850 |
25.09.24 20:41:06 | - | 113,950 |
25.09.24 20:40:13 | - | 114,050 |
25.09.24 20:36:18 | - | 113,950 |
25.09.24 20:35:12 | - | 113,900 |
25.09.24 20:27:07 | - | 113,800 |
25.09.24 20:27:07 | - | 113,800 |
25.09.24 20:26:41 | - | 113,900 |
25.09.24 20:26:41 | - | 113,900 |
25.09.24 20:26:31 | - | 113,950 |
25.09.24 20:26:29 | - | 113,900 |
25.09.24 20:25:35 | - | 113,700 |
25.09.24 20:25:20 | - | 113,600 |
25.09.24 20:25:20 | - | 113,600 |
25.09.24 20:21:54 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:08 | - | 113,700 |
25.09.24 20:18:15 | - | 113,800 |
25.09.24 20:18:15 | - | 113,800 |
25.09.24 20:17:03 | - | 113,850 |
25.09.24 20:15:09 | - | 113,800 |
25.09.24 20:14:09 | - | 113,900 |
25.09.24 20:11:09 | - | 114,000 |
25.09.24 20:07:54 | - | 113,950 |
25.09.24 20:04:08 | - | 114,000 |
25.09.24 19:59:50 | - | 113,900 |
25.09.24 19:57:51 | - | 113,950 |
25.09.24 19:57:51 | - | 113,950 |
25.09.24 19:57:51 | - | 113,950 |
25.09.24 19:57:51 | - | 113,950 |
25.09.24 19:57:51 | - | 113,950 |