PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:45:01 | - | 116,800 |
26.09.24 15:44:03 | - | 116,450 |
26.09.24 15:42:56 | - | 116,400 |
26.09.24 15:41:21 | - | 116,550 |
26.09.24 15:39:25 | - | 116,200 |
26.09.24 15:39:04 | - | 116,050 |
26.09.24 15:39:04 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:04 | - | 116,050 |
26.09.24 15:39:04 | - | 116,050 |
26.09.24 15:39:04 | - | 116,050 |
26.09.24 15:36:11 | - | 116,000 |
26.09.24 15:35:08 | - | 115,900 |
26.09.24 15:33:25 | - | 115,900 |
26.09.24 15:33:15 | - | 116,150 |
26.09.24 15:31:25 | - | 115,600 |
26.09.24 15:28:31 | - | 114,950 |
26.09.24 15:27:02 | - | 114,950 |
26.09.24 15:24:32 | - | 115,050 |
26.09.24 15:18:15 | - | 113,550 |
26.09.24 15:15:33 | - | 113,450 |
26.09.24 15:08:58 | - | 113,500 |
26.09.24 14:59:45 | - | 113,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:59 | - | 114,150 |
26.09.24 14:43:08 | - | 114,250 |
26.09.24 14:35:14 | - | 114,250 |
26.09.24 14:30:23 | - | 114,150 |
26.09.24 14:26:27 | - | 114,000 |
26.09.24 14:25:38 | - | 113,400 |
26.09.24 14:20:52 | - | 114,050 |
26.09.24 14:10:55 | - | 114,000 |
26.09.24 13:52:01 | - | 114,050 |
26.09.24 13:38:50 | - | 114,100 |
26.09.24 13:30:49 | - | 114,150 |
26.09.24 13:18:15 | - | 114,100 |
26.09.24 13:08:45 | - | 114,150 |
26.09.24 12:52:07 | - | 114,200 |
26.09.24 12:39:39 | - | 114,150 |