PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:32:01 | - | 118,900 |
26.09.24 18:31:13 | - | 118,850 |
26.09.24 18:28:55 | - | 118,950 |
26.09.24 18:27:02 | - | 119,050 |
26.09.24 18:26:06 | - | 119,000 |
26.09.24 18:24:33 | - | 119,050 |
26.09.24 18:22:49 | - | 119,150 |
26.09.24 18:22:21 | - | 119,050 |
26.09.24 18:17:16 | - | 118,950 |
26.09.24 18:15:03 | - | 118,850 |
26.09.24 18:14:14 | - | 118,800 |
26.09.24 18:14:10 | - | 118,750 |
26.09.24 18:11:25 | - | 118,800 |
26.09.24 18:11:10 | - | 118,800 |
26.09.24 18:09:50 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:43 | - | 118,600 |
26.09.24 18:05:40 | - | 118,550 |
26.09.24 18:05:13 | - | 118,500 |
26.09.24 18:04:19 | - | 118,400 |
26.09.24 18:04:13 | - | 118,500 |
26.09.24 18:02:09 | - | 118,400 |
26.09.24 17:58:37 | - | 118,500 |
26.09.24 17:57:39 | - | 118,450 |
26.09.24 17:55:57 | - | 118,500 |
26.09.24 17:55:31 | - | 118,450 |
26.09.24 17:54:33 | - | 118,350 |
26.09.24 17:50:10 | - | 118,300 |
26.09.24 17:50:05 | - | 118,350 |
26.09.24 17:49:59 | - | 118,300 |
26.09.24 17:49:59 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:49:59 | - | 118,300 |
26.09.24 17:45:09 | - | 118,200 |
26.09.24 17:43:36 | - | 118,100 |
26.09.24 17:39:01 | - | 118,200 |
26.09.24 17:36:26 | - | 118,100 |
26.09.24 17:35:50 | - | 118,200 |
26.09.24 17:34:21 | - | 118,350 |
26.09.24 17:30:35 | - | 118,250 |
26.09.24 17:28:39 | - | 118,200 |
26.09.24 17:26:29 | - | 118,100 |
26.09.24 17:22:57 | - | 118,300 |
26.09.24 17:22:31 | - | 118,200 |
26.09.24 17:21:03 | - | 118,300 |
26.09.24 17:20:25 | - | 118,350 |
26.09.24 17:19:13 | - | 118,450 |