PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:59 | - | 118,200 |
26.09.24 17:15:47 | - | 118,100 |
26.09.24 17:14:20 | - | 118,100 |
26.09.24 17:13:18 | - | 118,050 |
26.09.24 17:12:31 | - | 117,950 |
26.09.24 17:11:46 | - | 117,850 |
26.09.24 17:10:18 | - | 117,950 |
26.09.24 17:07:14 | - | 117,900 |
26.09.24 17:03:49 | - | 118,050 |
26.09.24 17:02:57 | - | 118,200 |
26.09.24 17:01:50 | - | 118,100 |
26.09.24 16:55:58 | - | 118,150 |
26.09.24 16:54:22 | - | 118,200 |
26.09.24 16:52:30 | - | 118,200 |
26.09.24 16:51:24 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:38 | - | 118,050 |
26.09.24 16:47:52 | - | 118,050 |
26.09.24 16:46:22 | - | 118,000 |
26.09.24 16:41:55 | - | 117,900 |
26.09.24 16:41:38 | - | 118,000 |
26.09.24 16:39:42 | - | 118,100 |
26.09.24 16:38:06 | - | 117,950 |
26.09.24 16:34:48 | - | 117,750 |
26.09.24 16:34:14 | - | 117,850 |
26.09.24 16:32:47 | - | 117,650 |
26.09.24 16:31:36 | - | 117,800 |
26.09.24 16:31:36 | - | 117,800 |
26.09.24 16:31:36 | - | 117,800 |
26.09.24 16:31:36 | - | 117,800 |
26.09.24 16:31:36 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:36 | - | 117,800 |
26.09.24 16:29:08 | - | 117,750 |
26.09.24 16:27:52 | - | 117,600 |
26.09.24 16:27:18 | - | 117,750 |
26.09.24 16:25:11 | - | 117,800 |
26.09.24 16:24:21 | - | 117,750 |
26.09.24 16:22:41 | - | 117,850 |
26.09.24 16:22:07 | - | 117,900 |
26.09.24 16:21:07 | - | 117,650 |
26.09.24 16:20:31 | - | 117,650 |
26.09.24 16:19:28 | - | 117,600 |
26.09.24 16:17:54 | - | 117,550 |
26.09.24 16:16:18 | - | 117,750 |
26.09.24 16:15:58 | - | 117,650 |
26.09.24 16:14:51 | - | 117,550 |