PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:15 | - | 119,900 |
26.09.24 21:56:01 | - | 120,000 |
26.09.24 21:55:01 | - | 120,050 |
26.09.24 21:51:03 | - | 120,000 |
26.09.24 21:51:03 | - | 120,000 |
26.09.24 21:50:46 | - | 120,050 |
26.09.24 21:50:26 | - | 120,000 |
26.09.24 21:49:02 | - | 119,950 |
26.09.24 21:49:02 | - | 119,950 |
26.09.24 21:48:31 | - | 120,050 |
26.09.24 21:45:21 | - | 120,000 |
26.09.24 21:45:21 | - | 120,000 |
26.09.24 21:45:21 | - | 120,000 |
26.09.24 21:45:10 | - | 119,900 |
26.09.24 21:43:55 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:55 | - | 120,000 |
26.09.24 21:41:21 | - | 119,900 |
26.09.24 21:40:27 | - | 119,800 |
26.09.24 21:38:44 | - | 119,750 |
26.09.24 21:38:44 | - | 119,750 |
26.09.24 21:38:01 | - | 119,700 |
26.09.24 21:36:30 | - | 119,600 |
26.09.24 21:34:13 | - | 119,650 |
26.09.24 21:31:25 | - | 119,750 |
26.09.24 21:29:48 | - | 119,700 |
26.09.24 21:29:46 | - | 119,750 |
26.09.24 21:29:39 | - | 119,700 |
26.09.24 21:27:19 | - | 119,600 |
26.09.24 21:22:28 | - | 119,500 |
26.09.24 21:22:28 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:28 | - | 119,500 |
26.09.24 21:22:28 | - | 119,500 |
26.09.24 21:18:05 | - | 119,600 |
26.09.24 21:06:51 | - | 119,500 |
26.09.24 21:01:26 | - | 119,400 |
26.09.24 20:59:55 | - | 119,300 |
26.09.24 20:53:49 | - | 119,350 |
26.09.24 20:53:49 | - | 119,350 |
26.09.24 20:53:49 | - | 119,350 |
26.09.24 20:53:49 | - | 119,350 |
26.09.24 20:53:49 | - | 119,350 |
26.09.24 20:53:49 | - | 119,350 |
26.09.24 20:49:02 | - | 119,250 |
26.09.24 20:42:44 | - | 119,350 |
26.09.24 20:33:53 | - | 119,250 |