PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:15 | - | 120,900 |
27.09.24 15:37:56 | - | 121,050 |
27.09.24 15:36:14 | - | 120,850 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:32:37 | - | 120,500 |
27.09.24 15:31:52 | - | 120,400 |
27.09.24 15:30:06 | - | 120,200 |
27.09.24 15:28:32 | - | 120,450 |
27.09.24 15:27:47 | - | 120,450 |
27.09.24 15:27:02 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:26 | - | 120,150 |
27.09.24 15:26:05 | - | 120,050 |
27.09.24 15:05:02 | - | 120,000 |
27.09.24 14:58:03 | - | 120,050 |
27.09.24 14:55:23 | - | 120,150 |
27.09.24 14:44:03 | - | 120,200 |
27.09.24 14:40:27 | - | 120,300 |
27.09.24 14:32:49 | - | 119,800 |
27.09.24 14:30:34 | - | 119,700 |
27.09.24 14:25:39 | - | 119,900 |
27.09.24 14:15:45 | - | 119,850 |
27.09.24 14:06:06 | - | 119,800 |
27.09.24 14:00:57 | - | 119,700 |
27.09.24 13:44:54 | - | 119,750 |
27.09.24 13:31:03 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:27 | - | 119,550 |
27.09.24 13:15:03 | - | 119,500 |
27.09.24 13:07:39 | - | 119,600 |
27.09.24 13:00:43 | - | 119,550 |
27.09.24 13:00:01 | - | 119,650 |
27.09.24 12:35:08 | - | 119,550 |
27.09.24 12:30:06 | - | 119,600 |
27.09.24 12:16:19 | - | 119,650 |
27.09.24 12:08:26 | - | 119,700 |
27.09.24 11:53:12 | - | 119,650 |
27.09.24 11:52:19 | - | 119,750 |
27.09.24 11:42:12 | - | 119,700 |
27.09.24 11:37:10 | - | 119,750 |
27.09.24 11:27:29 | - | 119,700 |
27.09.24 11:24:20 | - | 119,800 |