PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:00:53 | - | 121,450 |
27.09.24 15:56:52 | - | 121,250 |
27.09.24 15:56:10 | - | 121,150 |
27.09.24 15:55:10 | - | 121,100 |
27.09.24 15:54:47 | - | 121,200 |
27.09.24 15:53:44 | - | 121,050 |
27.09.24 15:51:54 | - | 120,750 |
27.09.24 15:51:26 | - | 120,650 |
27.09.24 15:50:17 | - | 120,450 |
27.09.24 15:48:50 | - | 120,550 |
27.09.24 15:47:19 | - | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:34 | - | 120,400 |
27.09.24 15:45:25 | - | 120,300 |
27.09.24 15:44:04 | - | 120,550 |
27.09.24 15:43:15 | - | 120,650 |
27.09.24 15:42:16 | - | 120,650 |
27.09.24 15:41:01 | - | 120,600 |
27.09.24 15:39:57 | - | 120,650 |
27.09.24 15:38:15 | - | 120,900 |
27.09.24 15:37:56 | - | 121,050 |
27.09.24 15:36:14 | - | 120,850 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:34:56 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:56 | - | 120,650 |
27.09.24 15:32:37 | - | 120,500 |
27.09.24 15:31:52 | - | 120,400 |
27.09.24 15:30:06 | - | 120,200 |
27.09.24 15:28:32 | - | 120,450 |
27.09.24 15:27:47 | - | 120,450 |
27.09.24 15:27:02 | - | 120,000 |
27.09.24 15:26:26 | - | 120,150 |
27.09.24 15:26:05 | - | 120,050 |
27.09.24 15:05:02 | - | 120,000 |
27.09.24 14:58:03 | - | 120,050 |
27.09.24 14:55:23 | - | 120,150 |
27.09.24 14:44:03 | - | 120,200 |
27.09.24 14:40:27 | - | 120,300 |
27.09.24 14:32:49 | - | 119,800 |