PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:22:14 | - | 122,400 |
27.09.24 17:20:58 | - | 122,400 |
27.09.24 17:20:48 | - | 122,450 |
27.09.24 17:19:13 | - | 122,350 |
27.09.24 17:19:06 | - | 122,300 |
27.09.24 17:18:27 | - | 122,150 |
27.09.24 17:18:08 | - | 122,150 |
27.09.24 17:17:38 | - | 122,150 |
27.09.24 17:16:59 | - | 122,100 |
27.09.24 17:16:25 | - | 122,050 |
27.09.24 17:15:55 | - | 122,100 |
27.09.24 17:15:10 | - | 122,050 |
27.09.24 17:14:35 | - | 122,000 |
27.09.24 17:10:43 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:09 | - | 121,950 |
27.09.24 17:09:16 | - | 122,000 |
27.09.24 17:04:50 | - | 121,900 |
27.09.24 17:01:32 | - | 121,900 |
27.09.24 16:58:55 | - | 121,800 |
27.09.24 16:58:35 | - | 121,750 |
27.09.24 16:55:15 | - | 121,700 |
27.09.24 16:53:50 | - | 121,750 |
27.09.24 16:53:23 | - | 121,850 |
27.09.24 16:52:57 | - | 121,900 |
27.09.24 16:52:12 | - | 121,850 |
27.09.24 16:49:45 | - | 121,950 |
27.09.24 16:49:45 | - | 121,950 |
27.09.24 16:48:00 | - | 121,750 |
27.09.24 16:46:14 | - | 121,700 |