PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:15 | - | 121,600 |
27.09.24 16:29:15 | - | 121,600 |
27.09.24 16:28:10 | - | 121,750 |
27.09.24 16:26:54 | - | 121,700 |
27.09.24 16:25:37 | - | 121,800 |
27.09.24 16:25:19 | - | 121,700 |
27.09.24 16:23:37 | - | 121,600 |
27.09.24 16:22:31 | - | 121,550 |
27.09.24 16:22:11 | - | 121,450 |
27.09.24 16:21:14 | - | 121,600 |
27.09.24 16:20:17 | - | 121,800 |
27.09.24 16:19:24 | - | 121,700 |
27.09.24 16:18:34 | - | 121,650 |
27.09.24 16:17:25 | - | 121,600 |
27.09.24 16:15:52 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:58 | - | 121,700 |
27.09.24 16:13:32 | - | 121,550 |
27.09.24 16:12:12 | - | 121,450 |
27.09.24 16:10:45 | - | 121,450 |
27.09.24 16:08:34 | - | 121,550 |
27.09.24 16:07:52 | - | 121,450 |
27.09.24 16:06:50 | - | 121,600 |
27.09.24 16:05:52 | - | 121,500 |
27.09.24 16:03:50 | - | 121,350 |
27.09.24 16:02:18 | - | 121,200 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |
27.09.24 16:02:10 | - | 121,300 |