PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:20 | - | 119,800 |
27.09.24 11:16:22 | - | 119,850 |
27.09.24 10:48:05 | - | 119,800 |
27.09.24 10:39:11 | - | 119,850 |
27.09.24 10:34:32 | - | 119,850 |
27.09.24 10:25:43 | - | 119,800 |
27.09.24 10:25:13 | - | 119,900 |
27.09.24 10:15:40 | - | 119,850 |
27.09.24 10:05:13 | - | 119,800 |
27.09.24 10:00:05 | - | 119,750 |
27.09.24 09:26:57 | - | 119,900 |
27.09.24 09:25:24 | - | 120,000 |
27.09.24 09:11:13 | - | 119,900 |
27.09.24 09:00:08 | - | 119,800 |
27.09.24 08:57:08 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:06 | - | 119,800 |
27.09.24 08:46:54 | - | 119,700 |
27.09.24 08:45:39 | - | 119,800 |
27.09.24 08:37:14 | - | 119,550 |
27.09.24 08:23:07 | - | 119,450 |
27.09.24 07:59:33 | - | 119,550 |
27.09.24 07:55:55 | - | 119,600 |
26.09.24 21:59:40 | - | 119,800 |
26.09.24 21:58:59 | - | 119,750 |
26.09.24 21:58:46 | - | 119,800 |
26.09.24 21:57:21 | - | 119,750 |
26.09.24 21:56:46 | - | 119,800 |
26.09.24 21:56:15 | - | 119,900 |
26.09.24 21:56:01 | - | 120,000 |
26.09.24 21:55:01 | - | 120,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:03 | - | 120,000 |
26.09.24 21:51:03 | - | 120,000 |
26.09.24 21:50:46 | - | 120,050 |
26.09.24 21:50:26 | - | 120,000 |
26.09.24 21:49:02 | - | 119,950 |
26.09.24 21:49:02 | - | 119,950 |
26.09.24 21:48:31 | - | 120,050 |
26.09.24 21:45:21 | - | 120,000 |
26.09.24 21:45:21 | - | 120,000 |
26.09.24 21:45:21 | - | 120,000 |
26.09.24 21:45:10 | - | 119,900 |
26.09.24 21:43:55 | - | 120,000 |
26.09.24 21:43:55 | - | 120,000 |
26.09.24 21:41:21 | - | 119,900 |
26.09.24 21:40:27 | - | 119,800 |