PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:52 | - | 119,200 |
26.09.24 20:30:36 | - | 119,100 |
26.09.24 20:26:08 | - | 119,200 |
26.09.24 20:17:26 | - | 119,300 |
26.09.24 20:15:15 | - | 119,200 |
26.09.24 20:11:26 | - | 119,150 |
26.09.24 20:08:33 | - | 119,050 |
26.09.24 20:07:30 | - | 119,150 |
26.09.24 20:07:30 | - | 119,150 |
26.09.24 20:07:30 | - | 119,150 |
26.09.24 20:04:57 | - | 119,200 |
26.09.24 19:58:42 | - | 119,150 |
26.09.24 19:53:49 | - | 119,200 |
26.09.24 19:52:18 | - | 119,150 |
26.09.24 19:47:09 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:15 | - | 119,150 |
26.09.24 19:37:50 | - | 119,050 |
26.09.24 19:37:50 | - | 119,050 |
26.09.24 19:37:50 | - | 119,050 |
26.09.24 19:37:16 | - | 118,950 |
26.09.24 19:37:01 | - | 119,050 |
26.09.24 19:36:39 | - | 119,150 |
26.09.24 19:34:53 | - | 119,050 |
26.09.24 19:34:53 | - | 119,050 |
26.09.24 19:34:53 | - | 119,050 |
26.09.24 19:34:53 | - | 119,050 |
26.09.24 19:27:51 | - | 119,150 |
26.09.24 19:27:14 | - | 119,100 |
26.09.24 19:26:01 | - | 119,000 |
26.09.24 19:22:29 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:39 | - | 118,800 |
26.09.24 19:19:35 | - | 118,750 |
26.09.24 19:16:16 | - | 118,850 |
26.09.24 19:09:33 | - | 118,900 |
26.09.24 19:09:31 | - | 119,000 |
26.09.24 19:08:37 | - | 119,050 |
26.09.24 19:01:12 | - | 118,950 |
26.09.24 19:00:22 | - | 118,900 |
26.09.24 18:59:00 | - | 118,950 |
26.09.24 18:57:34 | - | 118,900 |
26.09.24 18:55:36 | - | 119,000 |
26.09.24 18:49:06 | - | 118,900 |
26.09.24 18:46:45 | - | 119,000 |
26.09.24 18:38:17 | - | 118,900 |
26.09.24 18:33:14 | - | 118,900 |