PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:46 | - | 117,350 |
26.09.24 16:12:45 | - | 117,200 |
26.09.24 16:10:58 | - | 117,100 |
26.09.24 16:09:09 | - | 117,050 |
26.09.24 16:08:28 | - | 116,900 |
26.09.24 16:06:13 | - | 116,900 |
26.09.24 16:04:35 | - | 116,750 |
26.09.24 16:03:34 | - | 116,800 |
26.09.24 16:02:18 | - | 116,700 |
26.09.24 16:01:04 | - | 117,000 |
26.09.24 16:00:10 | - | 116,800 |
26.09.24 15:58:01 | - | 116,800 |
26.09.24 15:57:11 | - | 117,000 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:55:55 | - | 116,800 |
26.09.24 15:54:28 | - | 116,850 |
26.09.24 15:53:31 | - | 116,900 |
26.09.24 15:52:27 | - | 116,850 |
26.09.24 15:51:03 | - | 117,000 |
26.09.24 15:50:27 | - | 116,850 |
26.09.24 15:48:18 | - | 116,950 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |
26.09.24 15:47:20 | - | 117,000 |