PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:51 | - | 114,050 |
25.09.24 19:53:42 | - | 114,000 |
25.09.24 19:50:40 | - | 113,900 |
25.09.24 19:46:42 | - | 113,800 |
25.09.24 19:42:47 | - | 113,800 |
25.09.24 19:39:53 | - | 113,900 |
25.09.24 19:37:35 | - | 113,950 |
25.09.24 19:36:19 | - | 113,900 |
25.09.24 19:36:19 | - | 113,900 |
25.09.24 19:36:19 | - | 113,900 |
25.09.24 19:35:02 | - | 113,900 |
25.09.24 19:32:26 | - | 113,950 |
25.09.24 19:30:28 | - | 113,900 |
25.09.24 19:28:28 | - | 113,950 |
25.09.24 19:25:54 | - | 114,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:16 | - | 114,150 |
25.09.24 19:25:00 | - | 114,050 |
25.09.24 19:24:40 | - | 114,150 |
25.09.24 19:22:42 | - | 114,150 |
25.09.24 19:18:52 | - | 114,250 |
25.09.24 19:17:14 | - | 114,300 |
25.09.24 19:13:31 | - | 114,250 |
25.09.24 19:11:00 | - | 114,300 |
25.09.24 19:09:16 | - | 114,350 |
25.09.24 19:01:06 | - | 114,300 |
25.09.24 18:59:56 | - | 114,250 |
25.09.24 18:59:08 | - | 114,200 |
25.09.24 18:54:48 | - | 114,300 |
25.09.24 18:54:48 | - | 114,300 |
25.09.24 18:54:48 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:48 | - | 114,300 |
25.09.24 18:54:48 | - | 114,300 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:52:49 | - | 114,400 |
25.09.24 18:51:03 | - | 114,350 |
25.09.24 18:48:35 | - | 114,250 |
25.09.24 18:43:03 | - | 114,400 |
25.09.24 18:38:12 | - | 114,450 |
25.09.24 18:36:16 | - | 114,550 |
25.09.24 18:36:03 | - | 114,450 |