PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:49 | - | 112,950 |
25.09.24 15:29:19 | - | 113,500 |
25.09.24 15:28:30 | - | 113,500 |
25.09.24 15:28:01 | - | 113,200 |
25.09.24 15:27:01 | - | 113,050 |
25.09.24 15:16:29 | - | 113,450 |
25.09.24 15:09:36 | - | 113,500 |
25.09.24 15:03:55 | - | 113,450 |
25.09.24 14:54:54 | - | 113,550 |
25.09.24 14:48:11 | - | 113,500 |
25.09.24 14:41:44 | - | 113,550 |
25.09.24 14:34:46 | - | 113,600 |
25.09.24 14:30:31 | - | 113,500 |
25.09.24 13:59:20 | - | 113,600 |
25.09.24 13:53:47 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:37 | - | 113,650 |
25.09.24 13:27:44 | - | 113,700 |
25.09.24 13:06:37 | - | 113,750 |
25.09.24 12:50:15 | - | 113,850 |
25.09.24 12:29:06 | - | 113,800 |
25.09.24 12:06:49 | - | 113,750 |
25.09.24 11:59:26 | - | 113,700 |
25.09.24 11:52:47 | - | 113,650 |
25.09.24 11:33:11 | - | 113,700 |
25.09.24 11:21:17 | - | 113,650 |
25.09.24 11:15:36 | - | 113,700 |
25.09.24 10:47:02 | - | 113,600 |
25.09.24 10:12:55 | - | 113,550 |
25.09.24 10:07:20 | - | 113,600 |
25.09.24 09:56:17 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:36 | - | 113,500 |
25.09.24 09:25:36 | - | 113,450 |
25.09.24 09:18:06 | - | 113,400 |
25.09.24 09:11:54 | - | 113,350 |
25.09.24 09:06:04 | - | 113,400 |
25.09.24 08:20:01 | - | 113,350 |
25.09.24 08:13:26 | - | 113,400 |
25.09.24 07:57:06 | - | 113,300 |
25.09.24 07:48:19 | - | 113,250 |
25.09.24 07:38:18 | - | 113,300 |
25.09.24 07:35:30 | - | 113,350 |
24.09.24 21:59:58 | - | 114,250 |
24.09.24 21:59:13 | - | 114,250 |
24.09.24 21:58:56 | - | 114,300 |
24.09.24 21:58:55 | - | 114,250 |