PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:23 | - | 114,450 |
24.09.24 16:07:15 | - | 114,500 |
24.09.24 16:05:29 | - | 114,300 |
24.09.24 16:03:25 | - | 114,300 |
24.09.24 16:02:00 | - | 114,450 |
24.09.24 16:01:22 | - | 114,450 |
24.09.24 16:01:22 | - | 114,450 |
24.09.24 16:01:22 | - | 114,450 |
24.09.24 16:01:22 | - | 114,450 |
24.09.24 16:01:22 | - | 114,450 |
24.09.24 16:01:22 | - | 114,450 |
24.09.24 15:59:05 | - | 114,800 |
24.09.24 15:57:57 | - | 114,700 |
24.09.24 15:57:03 | - | 114,650 |
24.09.24 15:56:06 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:25 | - | 114,850 |
24.09.24 15:54:06 | - | 114,750 |
24.09.24 15:52:27 | - | 114,550 |
24.09.24 15:51:57 | - | 114,550 |
24.09.24 15:51:11 | - | 114,700 |
24.09.24 15:49:56 | - | 114,700 |
24.09.24 15:48:30 | - | 114,750 |
24.09.24 15:47:32 | - | 114,750 |
24.09.24 15:45:49 | - | 114,600 |
24.09.24 15:45:02 | - | 114,600 |
24.09.24 15:44:11 | - | 114,500 |
24.09.24 15:43:19 | - | 114,500 |
24.09.24 15:41:24 | - | 114,350 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:40:16 | - | 114,250 |
24.09.24 15:37:44 | - | 114,150 |
24.09.24 15:35:26 | - | 114,450 |
24.09.24 15:32:32 | - | 114,350 |
24.09.24 15:30:39 | - | 113,750 |