PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:02 | - | 113,850 |
23.09.24 17:31:24 | - | 113,750 |
23.09.24 17:30:10 | - | 113,800 |
23.09.24 17:25:04 | - | 113,750 |
23.09.24 17:19:44 | - | 113,650 |
23.09.24 17:09:37 | - | 113,650 |
23.09.24 17:08:45 | - | 113,650 |
23.09.24 17:05:48 | - | 113,600 |
23.09.24 17:04:25 | - | 113,700 |
23.09.24 17:02:39 | - | 113,550 |
23.09.24 16:58:13 | - | 113,500 |
23.09.24 16:57:16 | - | 113,500 |
23.09.24 16:55:07 | - | 113,400 |
23.09.24 16:52:18 | - | 113,500 |
23.09.24 16:48:54 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:06 | - | 113,350 |
23.09.24 16:46:56 | - | 113,400 |
23.09.24 16:45:11 | - | 113,350 |
23.09.24 16:41:26 | - | 113,450 |
23.09.24 16:39:25 | - | 113,350 |
23.09.24 16:37:36 | - | 113,450 |
23.09.24 16:36:47 | - | 113,400 |
23.09.24 16:35:43 | - | 113,400 |
23.09.24 16:34:05 | - | 113,350 |
23.09.24 16:32:30 | - | 113,400 |
23.09.24 16:29:37 | - | 113,350 |
23.09.24 16:28:29 | - | 113,450 |
23.09.24 16:24:50 | - | 113,400 |
23.09.24 16:22:45 | - | 113,500 |
23.09.24 16:21:09 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:17 | - | 113,500 |
23.09.24 16:19:08 | - | 113,450 |
23.09.24 16:16:36 | - | 113,400 |
23.09.24 16:15:20 | - | 113,500 |
23.09.24 16:13:36 | - | 113,650 |
23.09.24 16:12:26 | - | 113,700 |
23.09.24 16:10:42 | - | 113,500 |
23.09.24 16:06:27 | - | 113,650 |
23.09.24 16:04:13 | - | 113,550 |
23.09.24 16:03:12 | - | 113,450 |
23.09.24 16:00:30 | - | 113,550 |
23.09.24 15:56:42 | - | 113,400 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |