PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:40 | - | 112,950 |
23.09.24 12:00:01 | - | 113,000 |
23.09.24 11:49:56 | - | 112,950 |
23.09.24 11:38:08 | - | 112,900 |
23.09.24 11:27:02 | - | 112,950 |
23.09.24 11:20:04 | - | 112,900 |
23.09.24 11:11:46 | - | 113,000 |
23.09.24 11:03:05 | - | 113,050 |
23.09.24 10:51:59 | - | 113,100 |
23.09.24 10:37:53 | - | 113,000 |
23.09.24 10:22:01 | - | 113,050 |
23.09.24 10:14:18 | - | 113,100 |
23.09.24 10:13:27 | - | 113,000 |
23.09.24 10:07:14 | - | 113,050 |
23.09.24 10:05:21 | - | 112,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:13 | - | 113,000 |
23.09.24 09:52:57 | - | 112,900 |
23.09.24 09:46:10 | - | 112,750 |
23.09.24 09:39:51 | - | 112,800 |
23.09.24 09:31:20 | - | 112,700 |
23.09.24 09:30:05 | - | 112,600 |
23.09.24 09:28:25 | - | 112,500 |
23.09.24 09:15:03 | - | 112,550 |
23.09.24 09:04:07 | - | 112,400 |
23.09.24 09:02:40 | - | 112,300 |
23.09.24 08:59:23 | - | 112,400 |
Keine Daten verfügbar