PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:12 | - | 113,450 |
23.09.24 16:00:30 | - | 113,550 |
23.09.24 15:56:42 | - | 113,400 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:55:22 | - | 113,300 |
23.09.24 15:53:23 | - | 113,250 |
23.09.24 15:50:48 | - | 113,500 |
23.09.24 15:48:55 | - | 113,400 |
23.09.24 15:46:51 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:25 | - | 113,400 |
23.09.24 15:45:06 | - | 113,700 |
23.09.24 15:42:10 | - | 113,650 |
23.09.24 15:41:05 | - | 113,750 |
23.09.24 15:40:43 | - | 113,600 |
23.09.24 15:38:40 | - | 113,450 |
23.09.24 15:38:03 | - | 113,450 |
23.09.24 15:36:31 | - | 113,800 |
23.09.24 15:35:33 | - | 113,900 |
23.09.24 15:34:10 | - | 114,050 |
23.09.24 15:32:55 | - | 113,800 |
23.09.24 15:30:47 | - | 113,300 |
23.09.24 15:30:17 | - | 113,500 |
23.09.24 15:29:49 | - | 113,350 |
23.09.24 15:29:35 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:36 | - | 112,900 |
23.09.24 15:20:52 | - | 112,800 |
23.09.24 15:12:35 | - | 112,850 |
23.09.24 15:02:05 | - | 112,900 |
23.09.24 14:53:26 | - | 112,850 |
23.09.24 14:28:04 | - | 112,900 |
23.09.24 14:13:50 | - | 112,850 |
23.09.24 13:43:09 | - | 112,800 |
23.09.24 13:36:39 | - | 112,750 |
23.09.24 12:58:15 | - | 112,850 |
23.09.24 12:52:20 | - | 112,900 |
23.09.24 12:42:49 | - | 112,850 |
23.09.24 12:36:43 | - | 112,900 |
23.09.24 12:33:01 | - | 113,000 |
23.09.24 12:27:02 | - | 112,950 |