PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:30 | - | 113,850 |
23.09.24 19:15:30 | - | 113,850 |
23.09.24 19:15:30 | - | 113,850 |
23.09.24 19:14:29 | - | 113,950 |
23.09.24 19:13:31 | - | 113,850 |
23.09.24 19:12:31 | - | 113,950 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:07:48 | - | 113,900 |
23.09.24 19:03:38 | - | 113,800 |
23.09.24 18:55:25 | - | 113,750 |
23.09.24 18:49:05 | - | 113,850 |
23.09.24 18:42:45 | - | 113,750 |
23.09.24 18:31:24 | - | 113,700 |
23.09.24 18:31:24 | - | 113,700 |
23.09.24 18:28:32 | - | 113,650 |
23.09.24 18:23:11 | - | 113,600 |
23.09.24 18:21:27 | - | 113,700 |
23.09.24 18:19:16 | - | 113,600 |
23.09.24 18:16:42 | - | 113,550 |
23.09.24 18:15:28 | - | 113,450 |
23.09.24 18:13:31 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:04 | - | 113,500 |
23.09.24 18:10:44 | - | 113,550 |
23.09.24 18:10:16 | - | 113,650 |
23.09.24 18:09:19 | - | 113,650 |
23.09.24 18:05:09 | - | 113,550 |
23.09.24 18:04:09 | - | 113,650 |
23.09.24 17:59:03 | - | 113,550 |
23.09.24 17:58:36 | - | 113,600 |
23.09.24 17:58:21 | - | 113,600 |
23.09.24 17:58:11 | - | 113,600 |
23.09.24 17:55:35 | - | 113,700 |
23.09.24 17:55:01 | - | 113,800 |
23.09.24 17:49:03 | - | 113,800 |
23.09.24 17:48:03 | - | 113,750 |
23.09.24 17:41:02 | - | 113,750 |