PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:17 | - | 113,950 |
24.09.24 15:29:40 | - | 113,550 |
24.09.24 15:28:31 | - | 113,650 |
24.09.24 15:15:56 | - | 113,600 |
24.09.24 15:10:41 | - | 113,550 |
24.09.24 15:05:05 | - | 113,450 |
24.09.24 14:53:56 | - | 113,400 |
24.09.24 14:42:52 | - | 113,350 |
24.09.24 14:37:06 | - | 113,400 |
24.09.24 14:27:19 | - | 113,450 |
24.09.24 14:14:22 | - | 113,500 |
24.09.24 13:57:50 | - | 113,550 |
24.09.24 13:52:34 | - | 113,600 |
24.09.24 13:45:17 | - | 113,550 |
24.09.24 13:38:45 | - | 113,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:36:06 | - | 113,500 |
24.09.24 13:27:45 | - | 113,450 |
24.09.24 13:20:50 | - | 113,400 |
24.09.24 13:07:22 | - | 113,350 |
24.09.24 13:01:11 | - | 113,450 |
24.09.24 12:53:48 | - | 113,550 |
24.09.24 12:42:07 | - | 113,600 |
24.09.24 12:22:46 | - | 113,550 |
24.09.24 11:50:52 | - | 113,500 |
24.09.24 11:44:53 | - | 113,450 |
24.09.24 11:33:29 | - | 113,400 |
24.09.24 11:20:23 | - | 113,500 |
24.09.24 11:15:16 | - | 113,550 |
24.09.24 11:06:42 | - | 113,600 |
24.09.24 10:23:11 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:27 | - | 113,500 |
24.09.24 10:04:51 | - | 113,600 |
24.09.24 09:58:14 | - | 113,550 |
24.09.24 09:45:45 | - | 113,500 |
24.09.24 09:33:34 | - | 113,500 |
24.09.24 09:26:22 | - | 113,550 |
24.09.24 09:14:09 | - | 113,600 |
24.09.24 09:09:16 | - | 113,700 |
24.09.24 08:57:57 | - | 113,650 |
24.09.24 08:49:12 | - | 113,600 |
24.09.24 08:37:11 | - | 113,650 |
24.09.24 08:28:48 | - | 113,600 |
24.09.24 08:22:51 | - | 113,550 |
24.09.24 08:10:06 | - | 113,500 |
24.09.24 08:04:32 | - | 113,550 |