PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:22 | - | 114,300 |
24.09.24 21:58:03 | - | 114,300 |
24.09.24 21:56:08 | - | 114,200 |
24.09.24 21:44:56 | - | 114,050 |
24.09.24 21:41:42 | - | 114,000 |
24.09.24 21:38:22 | - | 113,900 |
24.09.24 21:37:30 | - | 114,000 |
24.09.24 21:34:01 | - | 114,050 |
24.09.24 21:29:43 | - | 114,150 |
24.09.24 21:13:21 | - | 114,100 |
24.09.24 21:13:01 | - | 114,150 |
24.09.24 21:11:31 | - | 114,100 |
24.09.24 21:08:02 | - | 114,000 |
24.09.24 20:55:49 | - | 113,950 |
24.09.24 20:55:49 | - | 113,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:49 | - | 113,950 |
24.09.24 20:55:49 | - | 113,950 |
24.09.24 20:55:49 | - | 113,950 |
24.09.24 20:55:01 | - | 114,050 |
24.09.24 20:50:28 | - | 114,050 |
24.09.24 20:50:28 | - | 114,050 |
24.09.24 20:50:28 | - | 114,050 |
24.09.24 20:49:11 | - | 113,950 |
24.09.24 20:47:06 | - | 114,050 |
24.09.24 20:46:54 | - | 114,100 |
24.09.24 20:45:49 | - | 114,200 |
24.09.24 20:45:03 | - | 114,150 |
24.09.24 20:45:03 | - | 114,150 |
24.09.24 20:45:03 | - | 114,150 |
24.09.24 20:43:23 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:43 | - | 114,200 |
24.09.24 20:31:01 | - | 114,100 |
24.09.24 20:30:31 | - | 114,050 |
24.09.24 20:25:18 | - | 114,100 |
24.09.24 20:22:36 | - | 114,200 |
24.09.24 20:18:05 | - | 114,100 |
24.09.24 20:10:01 | - | 114,150 |
24.09.24 20:06:09 | - | 114,250 |
24.09.24 19:59:05 | - | 114,150 |
24.09.24 19:54:14 | - | 114,250 |
24.09.24 19:53:11 | - | 114,150 |
24.09.24 19:50:25 | - | 114,250 |
24.09.24 19:50:25 | - | 114,250 |
24.09.24 19:45:43 | - | 114,350 |
24.09.24 19:43:23 | - | 114,450 |