PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:49 | - | 113,600 |
25.09.24 16:38:19 | - | 113,700 |
25.09.24 16:37:09 | - | 113,700 |
25.09.24 16:30:16 | - | 113,600 |
25.09.24 16:24:52 | - | 113,700 |
25.09.24 16:24:25 | - | 113,600 |
25.09.24 16:22:23 | - | 113,600 |
25.09.24 16:21:33 | - | 113,650 |
25.09.24 16:20:09 | - | 113,700 |
25.09.24 16:18:52 | - | 113,800 |
25.09.24 16:16:11 | - | 113,800 |
25.09.24 16:15:28 | - | 113,700 |
25.09.24 16:14:22 | - | 113,700 |
25.09.24 16:13:38 | - | 113,700 |
25.09.24 16:11:13 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:09 | - | 113,800 |
25.09.24 16:09:25 | - | 113,900 |
25.09.24 16:07:14 | - | 113,800 |
25.09.24 16:06:15 | - | 113,700 |
25.09.24 16:04:12 | - | 113,800 |
25.09.24 16:02:44 | - | 113,800 |
25.09.24 16:01:40 | - | 113,650 |
25.09.24 16:00:21 | - | 113,450 |
25.09.24 15:59:10 | - | 113,300 |
25.09.24 15:56:12 | - | 113,250 |
25.09.24 15:55:37 | - | 113,350 |
25.09.24 15:53:39 | - | 113,500 |
25.09.24 15:53:05 | - | 113,650 |
25.09.24 15:52:12 | - | 113,450 |
25.09.24 15:50:47 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:13 | - | 113,450 |
25.09.24 15:48:06 | - | 113,550 |
25.09.24 15:45:11 | - | 113,650 |
25.09.24 15:44:25 | - | 113,700 |
25.09.24 15:43:24 | - | 113,800 |
25.09.24 15:42:15 | - | 113,700 |
25.09.24 15:40:40 | - | 113,900 |
25.09.24 15:39:12 | - | 113,800 |
25.09.24 15:38:01 | - | 113,900 |
25.09.24 15:36:59 | - | 113,850 |
25.09.24 15:34:59 | - | 113,750 |
25.09.24 15:33:06 | - | 113,750 |
25.09.24 15:32:31 | - | 113,600 |
25.09.24 15:31:04 | - | 113,900 |
25.09.24 15:30:04 | - | 113,850 |