PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:51 | - | 114,250 |
26.09.24 12:16:44 | - | 114,200 |
26.09.24 12:04:51 | - | 114,250 |
26.09.24 11:51:05 | - | 114,200 |
26.09.24 11:24:45 | - | 114,250 |
26.09.24 11:19:32 | - | 114,200 |
26.09.24 11:10:48 | - | 114,250 |
26.09.24 11:01:58 | - | 114,300 |
26.09.24 10:52:04 | - | 114,350 |
26.09.24 10:51:55 | - | 114,550 |
26.09.24 10:51:29 | - | 114,350 |
26.09.24 10:31:28 | - | 114,300 |
26.09.24 10:23:41 | - | 114,400 |
26.09.24 10:02:01 | - | 114,350 |
26.09.24 09:56:52 | - | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:52 | - | 114,100 |
26.09.24 09:40:15 | - | 114,050 |
26.09.24 09:32:05 | - | 114,100 |
26.09.24 09:25:53 | - | 114,000 |
26.09.24 08:49:23 | - | 114,050 |
26.09.24 08:43:50 | - | 114,000 |
26.09.24 08:21:07 | - | 114,100 |
26.09.24 08:13:18 | - | 114,150 |
26.09.24 08:05:47 | - | 114,100 |
26.09.24 07:42:43 | - | 114,050 |
26.09.24 07:32:02 | - | 114,000 |
25.09.24 21:59:50 | - | 114,300 |
25.09.24 21:59:38 | - | 114,300 |
25.09.24 21:57:36 | - | 114,400 |
25.09.24 21:55:51 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:56 | - | 114,150 |
25.09.24 21:50:21 | - | 114,250 |
25.09.24 21:50:08 | - | 114,300 |
25.09.24 21:46:50 | - | 114,250 |
25.09.24 21:46:50 | - | 114,250 |
25.09.24 21:46:50 | - | 114,250 |
25.09.24 21:46:47 | - | 114,300 |
25.09.24 21:46:13 | - | 114,250 |
25.09.24 21:46:13 | - | 114,250 |
25.09.24 21:45:48 | - | 114,300 |
25.09.24 21:45:11 | - | 114,250 |
25.09.24 21:45:08 | - | 114,300 |
25.09.24 21:43:10 | - | 114,200 |
25.09.24 21:40:12 | - | 114,150 |
25.09.24 21:40:12 | - | 114,150 |