RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:20 | - | 176,820 |
08.10.24 16:44:16 | - | 176,980 |
08.10.24 16:43:23 | - | 176,520 |
08.10.24 16:43:05 | - | 177,360 |
08.10.24 16:42:59 | - | 177,140 |
08.10.24 16:42:29 | - | 177,080 |
08.10.24 16:40:06 | - | 176,980 |
08.10.24 16:40:05 | - | 177,140 |
08.10.24 16:40:01 | - | 177,200 |
08.10.24 16:39:49 | - | 177,140 |
08.10.24 16:39:42 | - | 177,060 |
08.10.24 16:39:17 | - | 176,960 |
08.10.24 16:37:30 | - | 176,940 |
08.10.24 16:35:58 | - | 176,860 |
08.10.24 16:35:51 | - | 176,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:40 | - | 176,920 |
08.10.24 16:33:44 | - | 177,080 |
08.10.24 16:32:34 | - | 176,980 |
08.10.24 16:32:20 | - | 176,880 |
08.10.24 16:32:18 | - | 176,780 |
08.10.24 16:30:15 | - | 176,840 |
08.10.24 16:29:16 | - | 176,820 |
08.10.24 16:27:44 | - | 176,760 |
08.10.24 16:26:31 | - | 176,700 |
08.10.24 16:26:14 | - | 176,500 |
08.10.24 16:26:13 | - | 176,680 |
08.10.24 16:24:43 | - | 176,380 |
08.10.24 16:24:38 | - | 176,560 |
08.10.24 16:22:55 | - | 176,780 |
08.10.24 16:18:51 | - | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:48 | - | 176,660 |
08.10.24 16:18:36 | - | 176,480 |
08.10.24 16:17:37 | - | 176,540 |
08.10.24 16:17:25 | - | 176,420 |
08.10.24 16:16:00 | - | 176,420 |
08.10.24 16:14:51 | - | 176,560 |
08.10.24 16:14:49 | - | 176,760 |
08.10.24 16:14:23 | - | 176,860 |
08.10.24 16:13:51 | - | 177,060 |
08.10.24 16:13:30 | - | 177,100 |
08.10.24 16:12:58 | - | 177,340 |
08.10.24 16:12:35 | - | 177,340 |
08.10.24 16:11:06 | - | 177,500 |
08.10.24 16:09:25 | - | 177,660 |
08.10.24 16:08:54 | - | 177,680 |