RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:57 | - | 174,240 |
08.10.24 12:23:29 | - | 174,340 |
08.10.24 12:16:21 | - | 174,380 |
08.10.24 12:09:57 | - | 174,320 |
08.10.24 11:56:55 | - | 174,300 |
08.10.24 11:45:32 | - | 174,360 |
08.10.24 11:35:08 | - | 174,380 |
08.10.24 11:28:29 | - | 174,440 |
08.10.24 11:21:33 | - | 174,380 |
08.10.24 11:01:50 | - | 172,300 |
08.10.24 10:59:50 | - | 171,880 |
08.10.24 10:38:45 | - | 172,460 |
08.10.24 10:24:03 | - | 172,360 |
08.10.24 10:17:00 | - | 172,340 |
08.10.24 10:14:44 | - | 173,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:53 | - | 172,500 |
08.10.24 10:07:38 | - | 171,620 |
08.10.24 10:06:50 | - | 172,440 |
08.10.24 10:05:41 | - | 173,860 |
08.10.24 10:01:08 | - | 174,100 |
08.10.24 09:54:03 | - | 174,000 |
08.10.24 09:46:00 | - | 174,100 |
08.10.24 09:40:02 | - | 174,180 |
08.10.24 09:33:24 | - | 174,140 |
08.10.24 09:28:50 | - | 174,000 |
08.10.24 09:21:42 | - | 174,000 |
08.10.24 09:14:01 | - | 174,040 |
08.10.24 09:10:03 | - | 174,180 |
08.10.24 09:04:59 | - | 174,020 |
08.10.24 09:01:30 | - | 173,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:09 | - | 174,020 |
08.10.24 08:48:52 | - | 174,020 |
08.10.24 08:43:46 | - | 174,260 |
08.10.24 08:38:27 | - | 174,180 |
08.10.24 08:33:03 | - | 174,260 |
08.10.24 08:23:23 | - | 174,100 |
08.10.24 08:21:54 | - | 174,080 |
08.10.24 08:21:51 | - | 174,580 |
08.10.24 08:21:45 | - | 175,580 |
08.10.24 08:21:42 | - | 176,080 |
08.10.24 08:12:39 | - | 176,660 |
08.10.24 08:05:47 | - | 176,680 |
08.10.24 08:00:37 | - | 176,660 |
07.10.24 21:59:56 | - | 177,600 |
07.10.24 21:59:36 | - | 177,560 |