RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:57 | - | 177,080 |
08.10.24 17:34:07 | - | 176,920 |
08.10.24 17:33:00 | - | 177,000 |
08.10.24 17:32:07 | - | 176,920 |
08.10.24 17:30:28 | - | 177,000 |
08.10.24 17:30:21 | - | 176,960 |
08.10.24 17:30:01 | - | 176,840 |
08.10.24 17:29:20 | - | 176,940 |
08.10.24 17:28:19 | - | 176,720 |
08.10.24 17:26:31 | - | 176,620 |
08.10.24 17:25:35 | - | 176,740 |
08.10.24 17:25:30 | - | 176,740 |
08.10.24 17:24:12 | - | 177,020 |
08.10.24 17:23:05 | - | 177,000 |
08.10.24 17:20:43 | - | 177,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:20:10 | - | 177,020 |
08.10.24 17:15:49 | - | 177,040 |
08.10.24 17:14:51 | - | 177,240 |
08.10.24 17:12:35 | - | 177,160 |
08.10.24 17:11:26 | - | 177,100 |
08.10.24 17:10:00 | - | 177,200 |
08.10.24 17:06:26 | - | 177,220 |
08.10.24 17:02:39 | - | 177,160 |
08.10.24 17:02:03 | - | 177,160 |
08.10.24 16:58:36 | - | 177,140 |
08.10.24 16:56:31 | - | 177,140 |
08.10.24 16:55:34 | - | 177,300 |
08.10.24 16:54:31 | - | 177,220 |
08.10.24 16:53:53 | - | 177,020 |
08.10.24 16:50:43 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:48:48 | - | 177,060 |
08.10.24 16:48:47 | - | 177,060 |
08.10.24 16:48:18 | - | 177,220 |
08.10.24 16:48:03 | - | 177,340 |
08.10.24 16:46:16 | - | 177,360 |
08.10.24 16:46:07 | - | 177,240 |
08.10.24 16:46:03 | - | 177,080 |
08.10.24 16:44:23 | - | 176,800 |
08.10.24 16:44:20 | - | 176,820 |
08.10.24 16:44:16 | - | 176,980 |
08.10.24 16:43:23 | - | 176,520 |
08.10.24 16:43:05 | - | 177,360 |
08.10.24 16:42:59 | - | 177,140 |
08.10.24 16:42:29 | - | 177,080 |
08.10.24 16:40:06 | - | 176,980 |