RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:00 | - | 178,020 |
08.10.24 20:11:52 | - | 177,920 |
08.10.24 20:11:43 | - | 178,020 |
08.10.24 20:11:20 | - | 177,920 |
08.10.24 20:11:14 | - | 178,020 |
08.10.24 20:09:32 | - | 177,960 |
08.10.24 20:03:56 | - | 178,100 |
08.10.24 20:03:34 | - | 178,160 |
08.10.24 20:01:42 | - | 178,100 |
08.10.24 20:01:40 | - | 178,020 |
08.10.24 20:00:48 | - | 178,000 |
08.10.24 20:00:47 | - | 178,000 |
08.10.24 20:00:35 | - | 178,080 |
08.10.24 19:59:05 | - | 178,020 |
08.10.24 19:59:00 | - | 178,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:42 | - | 178,040 |
08.10.24 19:54:09 | - | 177,960 |
08.10.24 19:53:57 | - | 177,920 |
08.10.24 19:53:39 | - | 177,840 |
08.10.24 19:48:54 | - | 177,800 |
08.10.24 19:47:59 | - | 177,760 |
08.10.24 19:47:21 | - | 177,700 |
08.10.24 19:47:07 | - | 177,640 |
08.10.24 19:46:45 | - | 177,700 |
08.10.24 19:45:57 | - | 177,640 |
08.10.24 19:45:24 | - | 177,520 |
08.10.24 19:45:22 | - | 177,620 |
08.10.24 19:44:10 | - | 177,500 |
08.10.24 19:44:07 | - | 177,600 |
08.10.24 19:44:06 | - | 177,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:33 | - | 177,640 |
08.10.24 19:40:43 | - | 177,580 |
08.10.24 19:39:56 | - | 177,640 |
08.10.24 19:39:42 | - | 177,560 |
08.10.24 19:38:46 | - | 177,620 |
08.10.24 19:36:06 | - | 177,520 |
08.10.24 19:35:18 | - | 177,460 |
08.10.24 19:34:23 | - | 177,620 |
08.10.24 19:32:36 | - | 177,520 |
08.10.24 19:31:34 | - | 177,460 |
08.10.24 19:31:33 | - | 177,540 |
08.10.24 19:30:53 | - | 177,460 |
08.10.24 19:30:50 | - | 177,340 |
08.10.24 19:29:22 | - | 177,480 |
08.10.24 19:28:38 | - | 177,400 |