RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:45:09 | - | 175,820 |
09.10.24 07:40:09 | - | 175,800 |
08.10.24 21:59:51 | - | 176,760 |
08.10.24 21:59:44 | - | 176,800 |
08.10.24 21:59:41 | - | 176,840 |
08.10.24 21:59:40 | - | 176,840 |
08.10.24 21:58:28 | - | 176,880 |
08.10.24 21:57:58 | - | 176,940 |
08.10.24 21:56:23 | - | 176,980 |
08.10.24 21:56:13 | - | 177,040 |
08.10.24 21:56:10 | - | 176,980 |
08.10.24 21:55:51 | - | 176,980 |
08.10.24 21:55:31 | - | 177,060 |
08.10.24 21:55:30 | - | 177,040 |
08.10.24 21:55:03 | - | 176,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:30 | - | 177,020 |
08.10.24 21:54:16 | - | 177,140 |
08.10.24 21:54:12 | - | 177,060 |
08.10.24 21:52:35 | - | 176,920 |
08.10.24 21:51:35 | - | 177,000 |
08.10.24 21:50:37 | - | 177,040 |
08.10.24 21:50:13 | - | 177,000 |
08.10.24 21:50:03 | - | 177,080 |
08.10.24 21:49:52 | - | 177,000 |
08.10.24 21:48:10 | - | 177,080 |
08.10.24 21:47:58 | - | 177,100 |
08.10.24 21:47:07 | - | 177,140 |
08.10.24 21:46:06 | - | 177,120 |
08.10.24 21:45:38 | - | 177,220 |
08.10.24 21:44:52 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:45 | - | 177,260 |
08.10.24 21:44:07 | - | 177,360 |
08.10.24 21:43:14 | - | 177,380 |
08.10.24 21:43:08 | - | 177,360 |
08.10.24 21:40:48 | - | 177,260 |
08.10.24 21:40:28 | - | 177,260 |
08.10.24 21:40:27 | - | 177,360 |
08.10.24 21:40:00 | - | 177,280 |
08.10.24 21:39:50 | - | 177,340 |
08.10.24 21:39:47 | - | 177,260 |
08.10.24 21:39:28 | - | 177,320 |
08.10.24 21:39:27 | - | 177,400 |
08.10.24 21:38:59 | - | 177,320 |
08.10.24 21:38:20 | - | 177,260 |
08.10.24 21:38:02 | - | 177,260 |