RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:05 | - | 178,660 |
09.10.24 16:50:06 | - | 178,700 |
09.10.24 16:48:08 | - | 178,760 |
09.10.24 16:48:03 | - | 178,700 |
09.10.24 16:47:53 | - | 178,600 |
09.10.24 16:47:51 | - | 178,520 |
09.10.24 16:47:08 | - | 178,500 |
09.10.24 16:46:57 | - | 178,500 |
09.10.24 16:45:57 | - | 178,460 |
09.10.24 16:44:43 | - | 178,400 |
09.10.24 16:44:39 | - | 178,400 |
09.10.24 16:43:36 | - | 178,420 |
09.10.24 16:43:14 | - | 178,400 |
09.10.24 16:43:01 | - | 178,420 |
09.10.24 16:37:19 | - | 178,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:36:30 | - | 178,420 |
09.10.24 16:36:14 | - | 178,400 |
09.10.24 16:32:50 | - | 178,360 |
09.10.24 16:32:03 | - | 178,280 |
09.10.24 16:32:02 | - | 178,220 |
09.10.24 16:31:54 | - | 178,200 |
09.10.24 16:30:54 | - | 178,100 |
09.10.24 16:25:04 | - | 178,100 |
09.10.24 16:24:26 | - | 178,080 |
09.10.24 16:22:03 | - | 178,160 |
09.10.24 16:21:04 | - | 178,140 |
09.10.24 16:19:59 | - | 178,260 |
09.10.24 16:19:12 | - | 178,400 |
09.10.24 16:18:55 | - | 178,400 |
09.10.24 16:18:54 | - | 178,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:16:36 | - | 178,780 |
09.10.24 16:15:06 | - | 178,780 |
09.10.24 16:10:38 | - | 178,880 |
09.10.24 16:10:14 | - | 178,960 |
09.10.24 16:09:47 | - | 179,020 |
09.10.24 16:08:48 | - | 179,080 |
09.10.24 16:08:47 | - | 179,140 |
09.10.24 16:08:36 | - | 179,280 |
09.10.24 16:06:08 | - | 179,120 |
09.10.24 16:04:11 | - | 178,860 |
09.10.24 16:03:46 | - | 178,920 |
09.10.24 16:01:44 | - | 178,860 |
09.10.24 15:59:17 | - | 178,780 |
09.10.24 15:59:05 | - | 178,780 |
09.10.24 15:57:48 | - | 178,800 |