RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:02:48 | - | 178,240 |
09.10.24 19:02:45 | - | 178,120 |
09.10.24 19:02:36 | - | 178,360 |
09.10.24 19:02:35 | - | 178,300 |
09.10.24 19:02:33 | - | 178,380 |
09.10.24 19:02:30 | - | 178,320 |
09.10.24 19:02:29 | - | 178,200 |
09.10.24 18:57:42 | - | 178,520 |
09.10.24 18:56:42 | - | 178,540 |
09.10.24 18:54:41 | - | 178,580 |
09.10.24 18:53:55 | - | 178,640 |
09.10.24 18:53:07 | - | 178,700 |
09.10.24 18:51:02 | - | 178,840 |
09.10.24 18:50:53 | - | 178,920 |
09.10.24 18:47:56 | - | 179,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:45:57 | - | 179,000 |
09.10.24 18:45:46 | - | 178,940 |
09.10.24 18:44:43 | - | 178,820 |
09.10.24 18:39:02 | - | 178,780 |
09.10.24 18:33:39 | - | 178,820 |
09.10.24 18:26:02 | - | 178,920 |
09.10.24 18:22:51 | - | 178,800 |
09.10.24 18:21:49 | - | 178,720 |
09.10.24 18:20:44 | - | 178,660 |
09.10.24 18:19:52 | - | 178,600 |
09.10.24 18:19:35 | - | 178,660 |
09.10.24 18:17:54 | - | 178,800 |
09.10.24 18:11:54 | - | 178,840 |
09.10.24 18:11:05 | - | 178,780 |
09.10.24 18:08:35 | - | 178,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:16 | - | 178,740 |
09.10.24 18:01:02 | - | 178,720 |
09.10.24 18:01:00 | - | 178,780 |
09.10.24 18:00:02 | - | 178,700 |
09.10.24 17:59:56 | - | 178,560 |
09.10.24 17:59:36 | - | 178,620 |
09.10.24 17:56:42 | - | 178,560 |
09.10.24 17:56:18 | - | 178,700 |
09.10.24 17:54:40 | - | 178,840 |
09.10.24 17:54:08 | - | 178,820 |
09.10.24 17:54:01 | - | 178,820 |
09.10.24 17:52:02 | - | 178,740 |
09.10.24 17:48:22 | - | 178,720 |
09.10.24 17:43:29 | - | 178,680 |
09.10.24 17:42:49 | - | 178,700 |