RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:08 | - | 178,340 |
09.10.24 21:26:31 | - | 178,340 |
09.10.24 21:25:46 | - | 178,280 |
09.10.24 21:25:44 | - | 178,200 |
09.10.24 21:24:32 | - | 178,160 |
09.10.24 21:21:28 | - | 178,160 |
09.10.24 21:19:20 | - | 178,100 |
09.10.24 21:17:18 | - | 178,120 |
09.10.24 21:17:15 | - | 178,120 |
09.10.24 21:16:39 | - | 178,100 |
09.10.24 21:16:21 | - | 178,100 |
09.10.24 21:15:33 | - | 178,120 |
09.10.24 21:15:26 | - | 178,040 |
09.10.24 21:13:27 | - | 178,020 |
09.10.24 21:10:55 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:31 | - | 178,060 |
09.10.24 21:09:14 | - | 178,000 |
09.10.24 21:08:54 | - | 178,000 |
09.10.24 21:07:41 | - | 177,980 |
09.10.24 21:07:37 | - | 177,920 |
09.10.24 21:07:35 | - | 178,020 |
09.10.24 21:07:32 | - | 177,960 |
09.10.24 21:06:39 | - | 177,980 |
09.10.24 21:03:34 | - | 178,020 |
09.10.24 21:01:36 | - | 178,100 |
09.10.24 21:01:19 | - | 178,100 |
09.10.24 20:55:42 | - | 178,100 |
09.10.24 20:54:05 | - | 178,080 |
09.10.24 20:54:04 | - | 178,160 |
09.10.24 20:49:07 | - | 178,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:45:36 | - | 178,040 |
09.10.24 20:45:34 | - | 178,040 |
09.10.24 20:42:34 | - | 177,980 |
09.10.24 20:37:06 | - | 177,960 |
09.10.24 20:34:50 | - | 178,020 |
09.10.24 20:30:24 | - | 178,200 |
09.10.24 20:24:42 | - | 178,180 |
09.10.24 20:17:13 | - | 178,240 |
09.10.24 20:13:50 | - | 178,300 |
09.10.24 20:13:18 | - | 178,240 |
09.10.24 20:11:52 | - | 178,240 |
09.10.24 20:11:45 | - | 178,320 |
09.10.24 20:11:43 | - | 178,440 |
09.10.24 20:11:36 | - | 178,440 |
09.10.24 20:11:31 | - | 178,480 |