RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:28:57 | - | 177,380 |
10.10.24 09:23:42 | - | 177,420 |
10.10.24 09:14:46 | - | 177,440 |
10.10.24 08:48:09 | - | 177,480 |
10.10.24 08:42:38 | - | 177,460 |
10.10.24 08:32:03 | - | 177,480 |
10.10.24 08:25:07 | - | 177,440 |
10.10.24 08:14:12 | - | 177,420 |
10.10.24 08:07:32 | - | 177,400 |
10.10.24 08:01:38 | - | 177,460 |
10.10.24 07:55:25 | - | 177,480 |
09.10.24 21:59:46 | - | 178,500 |
09.10.24 21:59:44 | - | 178,460 |
09.10.24 21:59:41 | - | 178,320 |
09.10.24 21:59:37 | - | 178,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:07 | - | 178,360 |
09.10.24 21:58:14 | - | 178,380 |
09.10.24 21:57:29 | - | 178,340 |
09.10.24 21:57:28 | - | 178,400 |
09.10.24 21:57:10 | - | 178,400 |
09.10.24 21:56:46 | - | 178,440 |
09.10.24 21:56:39 | - | 178,480 |
09.10.24 21:55:40 | - | 178,480 |
09.10.24 21:54:55 | - | 178,540 |
09.10.24 21:54:23 | - | 178,540 |
09.10.24 21:54:21 | - | 178,600 |
09.10.24 21:52:03 | - | 178,600 |
09.10.24 21:50:12 | - | 178,540 |
09.10.24 21:50:02 | - | 178,480 |
09.10.24 21:48:25 | - | 178,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:12 | - | 178,720 |
09.10.24 21:47:51 | - | 178,640 |
09.10.24 21:47:49 | - | 178,540 |
09.10.24 21:46:28 | - | 178,480 |
09.10.24 21:45:06 | - | 178,480 |
09.10.24 21:43:05 | - | 178,460 |
09.10.24 21:42:34 | - | 178,380 |
09.10.24 21:41:02 | - | 178,420 |
09.10.24 21:38:50 | - | 178,460 |
09.10.24 21:35:43 | - | 178,420 |
09.10.24 21:34:03 | - | 178,460 |
09.10.24 21:33:46 | - | 178,460 |
09.10.24 21:32:17 | - | 178,460 |
09.10.24 21:32:15 | - | 178,460 |
09.10.24 21:29:46 | - | 178,360 |