RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:11:16 | - | 178,560 |
09.10.24 20:07:11 | - | 178,480 |
09.10.24 20:05:09 | - | 178,420 |
09.10.24 20:04:31 | - | 178,300 |
09.10.24 20:04:01 | - | 178,320 |
09.10.24 20:01:32 | - | 178,200 |
09.10.24 19:57:09 | - | 178,280 |
09.10.24 19:57:06 | - | 178,240 |
09.10.24 19:53:46 | - | 178,200 |
09.10.24 19:53:36 | - | 178,140 |
09.10.24 19:53:28 | - | 178,240 |
09.10.24 19:53:20 | - | 178,340 |
09.10.24 19:53:11 | - | 178,400 |
09.10.24 19:53:09 | - | 178,320 |
09.10.24 19:52:46 | - | 178,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:52:28 | - | 178,480 |
09.10.24 19:52:02 | - | 178,580 |
09.10.24 19:51:56 | - | 178,680 |
09.10.24 19:50:17 | - | 178,700 |
09.10.24 19:44:55 | - | 178,700 |
09.10.24 19:44:42 | - | 178,720 |
09.10.24 19:40:19 | - | 178,840 |
09.10.24 19:26:54 | - | 178,860 |
09.10.24 19:24:11 | - | 178,800 |
09.10.24 19:21:23 | - | 178,800 |
09.10.24 19:16:23 | - | 178,780 |
09.10.24 19:15:48 | - | 178,740 |
09.10.24 19:14:46 | - | 178,660 |
09.10.24 19:12:32 | - | 178,480 |
09.10.24 19:10:56 | - | 178,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:05:48 | - | 178,440 |
09.10.24 19:04:21 | - | 178,280 |
09.10.24 19:03:59 | - | 178,340 |
09.10.24 19:03:56 | - | 178,260 |
09.10.24 19:03:27 | - | 178,360 |
09.10.24 19:03:26 | - | 178,280 |
09.10.24 19:03:10 | - | 178,360 |
09.10.24 19:03:04 | - | 178,280 |
09.10.24 19:03:03 | - | 178,340 |
09.10.24 19:03:01 | - | 178,200 |
09.10.24 19:02:59 | - | 178,120 |
09.10.24 19:02:58 | - | 178,260 |
09.10.24 19:02:56 | - | 178,180 |
09.10.24 19:02:54 | - | 178,080 |
09.10.24 19:02:50 | - | 178,340 |