RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:55:57 | - | 178,380 |
10.10.24 15:55:51 | - | 178,360 |
10.10.24 15:55:27 | - | 178,180 |
10.10.24 15:55:20 | - | 178,160 |
10.10.24 15:54:54 | - | 177,980 |
10.10.24 15:53:54 | - | 177,980 |
10.10.24 15:53:41 | - | 178,000 |
10.10.24 15:53:28 | - | 177,900 |
10.10.24 15:53:17 | - | 177,880 |
10.10.24 15:53:15 | - | 177,860 |
10.10.24 15:51:29 | - | 177,700 |
10.10.24 15:50:36 | - | 177,640 |
10.10.24 15:49:55 | - | 177,660 |
10.10.24 15:49:29 | - | 177,640 |
10.10.24 15:47:50 | - | 177,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:43 | - | 177,780 |
10.10.24 15:47:40 | - | 177,720 |
10.10.24 15:47:06 | - | 177,660 |
10.10.24 15:45:51 | - | 177,860 |
10.10.24 15:45:22 | - | 177,920 |
10.10.24 15:43:07 | - | 178,000 |
10.10.24 15:43:02 | - | 178,000 |
10.10.24 15:41:21 | - | 177,760 |
10.10.24 15:39:47 | - | 177,820 |
10.10.24 15:39:43 | - | 177,740 |
10.10.24 15:39:05 | - | 177,340 |
10.10.24 15:37:37 | - | 177,320 |
10.10.24 15:37:28 | - | 177,740 |
10.10.24 15:37:03 | - | 177,740 |
10.10.24 15:36:25 | - | 177,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:36:12 | - | 177,700 |
10.10.24 15:35:52 | - | 177,820 |
10.10.24 15:35:29 | - | 177,840 |
10.10.24 15:32:56 | - | 177,780 |
10.10.24 15:30:26 | - | 177,820 |
10.10.24 15:30:14 | - | 177,540 |
10.10.24 15:29:59 | - | 177,240 |
10.10.24 15:29:40 | - | 177,380 |
10.10.24 15:18:54 | - | 177,240 |
10.10.24 15:05:44 | - | 177,200 |
10.10.24 14:55:08 | - | 177,120 |
10.10.24 14:49:43 | - | 177,160 |
10.10.24 14:49:03 | - | 177,300 |
10.10.24 14:37:57 | - | 177,380 |
10.10.24 14:32:53 | - | 177,240 |