RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:40 | - | 181,420 |
10.10.24 19:20:02 | - | 181,360 |
10.10.24 19:17:55 | - | 181,420 |
10.10.24 19:17:49 | - | 181,420 |
10.10.24 19:14:18 | - | 181,420 |
10.10.24 19:13:35 | - | 181,360 |
10.10.24 19:13:25 | - | 181,260 |
10.10.24 19:10:29 | - | 181,200 |
10.10.24 19:09:24 | - | 181,220 |
10.10.24 19:05:30 | - | 181,220 |
10.10.24 19:04:05 | - | 181,140 |
10.10.24 19:03:39 | - | 181,240 |
10.10.24 19:03:37 | - | 181,180 |
10.10.24 19:02:21 | - | 181,260 |
10.10.24 19:01:14 | - | 181,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:58:43 | - | 181,260 |
10.10.24 18:58:15 | - | 181,180 |
10.10.24 18:57:42 | - | 181,280 |
10.10.24 18:57:32 | - | 181,340 |
10.10.24 18:54:38 | - | 181,460 |
10.10.24 18:53:37 | - | 181,380 |
10.10.24 18:52:24 | - | 181,360 |
10.10.24 18:51:50 | - | 181,300 |
10.10.24 18:51:19 | - | 181,240 |
10.10.24 18:49:36 | - | 181,240 |
10.10.24 18:49:05 | - | 181,220 |
10.10.24 18:48:34 | - | 181,200 |
10.10.24 18:47:48 | - | 181,160 |
10.10.24 18:47:13 | - | 181,100 |
10.10.24 18:47:03 | - | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:53 | - | 181,080 |
10.10.24 18:46:48 | - | 181,140 |
10.10.24 18:46:23 | - | 181,120 |
10.10.24 18:45:47 | - | 181,060 |
10.10.24 18:44:17 | - | 181,060 |
10.10.24 18:43:01 | - | 181,160 |
10.10.24 18:42:22 | - | 181,220 |
10.10.24 18:41:01 | - | 181,220 |
10.10.24 18:40:57 | - | 181,220 |
10.10.24 18:38:29 | - | 181,080 |
10.10.24 18:37:01 | - | 181,100 |
10.10.24 18:34:42 | - | 180,860 |
10.10.24 18:34:35 | - | 180,780 |
10.10.24 18:30:58 | - | 180,780 |
10.10.24 18:26:25 | - | 180,900 |