RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:20 | - | 180,920 |
10.10.24 18:24:10 | - | 181,080 |
10.10.24 18:22:53 | - | 181,080 |
10.10.24 18:22:51 | - | 181,080 |
10.10.24 18:22:31 | - | 180,920 |
10.10.24 18:21:05 | - | 180,920 |
10.10.24 18:18:51 | - | 180,860 |
10.10.24 18:16:02 | - | 180,860 |
10.10.24 18:14:54 | - | 180,800 |
10.10.24 18:14:10 | - | 180,800 |
10.10.24 18:14:08 | - | 180,860 |
10.10.24 18:13:55 | - | 180,860 |
10.10.24 18:13:02 | - | 180,880 |
10.10.24 18:12:56 | - | 180,880 |
10.10.24 18:12:12 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:19 | - | 180,760 |
10.10.24 18:09:33 | - | 180,720 |
10.10.24 18:03:56 | - | 180,700 |
10.10.24 18:02:38 | - | 180,760 |
10.10.24 18:02:17 | - | 180,820 |
10.10.24 18:00:43 | - | 180,860 |
10.10.24 18:00:42 | - | 180,740 |
10.10.24 17:57:52 | - | 180,740 |
10.10.24 17:56:37 | - | 180,700 |
10.10.24 17:55:52 | - | 180,580 |
10.10.24 17:50:34 | - | 180,440 |
10.10.24 17:46:30 | - | 180,440 |
10.10.24 17:46:00 | - | 180,440 |
10.10.24 17:42:25 | - | 180,380 |
10.10.24 17:40:04 | - | 180,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:29 | - | 180,260 |
10.10.24 17:34:57 | - | 180,280 |
10.10.24 17:34:54 | - | 180,200 |
10.10.24 17:31:46 | - | 180,120 |
10.10.24 17:31:40 | - | 180,120 |
10.10.24 17:31:38 | - | 180,340 |
10.10.24 17:26:39 | - | 180,440 |
10.10.24 17:25:03 | - | 180,440 |
10.10.24 17:24:56 | - | 180,440 |
10.10.24 17:22:55 | - | 180,380 |
10.10.24 17:22:12 | - | 180,440 |
10.10.24 17:22:10 | - | 180,560 |
10.10.24 17:22:07 | - | 180,560 |
10.10.24 17:21:59 | - | 180,560 |
10.10.24 17:21:20 | - | 180,400 |