RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:30 | - | 180,860 |
10.10.24 21:46:05 | - | 180,780 |
10.10.24 21:45:58 | - | 180,680 |
10.10.24 21:44:56 | - | 180,600 |
10.10.24 21:43:03 | - | 180,700 |
10.10.24 21:42:42 | - | 180,600 |
10.10.24 21:40:40 | - | 180,720 |
10.10.24 21:39:22 | - | 180,620 |
10.10.24 21:39:00 | - | 180,720 |
10.10.24 21:38:55 | - | 180,680 |
10.10.24 21:35:09 | - | 180,680 |
10.10.24 21:34:57 | - | 180,680 |
10.10.24 21:34:18 | - | 180,760 |
10.10.24 21:33:14 | - | 180,820 |
10.10.24 21:33:12 | - | 180,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:09 | - | 180,820 |
10.10.24 21:33:02 | - | 180,760 |
10.10.24 21:32:58 | - | 180,820 |
10.10.24 21:32:55 | - | 180,760 |
10.10.24 21:32:47 | - | 180,840 |
10.10.24 21:32:45 | - | 180,800 |
10.10.24 21:31:50 | - | 180,860 |
10.10.24 21:31:41 | - | 180,880 |
10.10.24 21:29:58 | - | 181,040 |
10.10.24 21:29:53 | - | 180,960 |
10.10.24 21:29:52 | - | 181,040 |
10.10.24 21:28:51 | - | 180,940 |
10.10.24 21:28:36 | - | 180,920 |
10.10.24 21:28:20 | - | 180,980 |
10.10.24 21:27:09 | - | 180,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:34 | - | 180,860 |
10.10.24 21:25:27 | - | 180,820 |
10.10.24 21:25:26 | - | 180,820 |
10.10.24 21:24:56 | - | 180,680 |
10.10.24 21:22:36 | - | 180,600 |
10.10.24 21:22:23 | - | 180,520 |
10.10.24 21:22:21 | - | 180,600 |
10.10.24 21:21:53 | - | 180,680 |
10.10.24 21:21:51 | - | 180,780 |
10.10.24 21:20:14 | - | 180,840 |
10.10.24 21:19:17 | - | 180,920 |
10.10.24 21:17:10 | - | 180,940 |
10.10.24 21:16:01 | - | 181,020 |
10.10.24 21:14:31 | - | 181,080 |
10.10.24 21:13:03 | - | 181,140 |