RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:05:05 | - | 182,780 |
11.10.24 16:04:41 | - | 182,740 |
11.10.24 16:04:38 | - | 182,700 |
11.10.24 16:03:45 | - | 182,660 |
11.10.24 16:02:44 | - | 182,620 |
11.10.24 16:02:29 | - | 182,620 |
11.10.24 16:02:26 | - | 182,620 |
11.10.24 16:02:18 | - | 182,460 |
11.10.24 16:00:08 | - | 182,500 |
11.10.24 16:00:05 | - | 182,460 |
11.10.24 15:58:54 | - | 182,500 |
11.10.24 15:58:36 | - | 182,580 |
11.10.24 15:57:07 | - | 182,600 |
11.10.24 15:57:06 | - | 182,780 |
11.10.24 15:55:22 | - | 182,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:59 | - | 182,580 |
11.10.24 15:52:00 | - | 182,620 |
11.10.24 15:50:17 | - | 182,600 |
11.10.24 15:50:02 | - | 182,660 |
11.10.24 15:49:08 | - | 182,760 |
11.10.24 15:46:50 | - | 182,680 |
11.10.24 15:46:11 | - | 182,700 |
11.10.24 15:45:35 | - | 182,680 |
11.10.24 15:45:01 | - | 182,780 |
11.10.24 15:44:54 | - | 182,780 |
11.10.24 15:44:45 | - | 182,900 |
11.10.24 15:43:46 | - | 182,880 |
11.10.24 15:42:52 | - | 182,860 |
11.10.24 15:42:21 | - | 182,840 |
11.10.24 15:42:06 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:46 | - | 182,460 |
11.10.24 15:39:59 | - | 182,340 |
11.10.24 15:39:51 | - | 182,260 |
11.10.24 15:37:26 | - | 182,240 |
11.10.24 15:37:16 | - | 182,220 |
11.10.24 15:36:49 | - | 181,920 |
11.10.24 15:34:16 | - | 181,860 |
11.10.24 15:34:10 | - | 181,740 |
11.10.24 15:33:54 | - | 181,760 |
11.10.24 15:33:41 | - | 181,540 |
11.10.24 15:33:06 | - | 181,320 |
11.10.24 15:31:33 | - | 181,400 |
11.10.24 15:30:21 | - | 181,240 |
11.10.24 15:30:05 | - | 180,760 |
11.10.24 15:29:58 | - | 180,940 |