RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:24:57 | - | 180,780 |
11.10.24 15:14:30 | - | 180,720 |
11.10.24 15:03:22 | - | 180,760 |
11.10.24 14:56:40 | - | 180,740 |
11.10.24 14:50:30 | - | 180,860 |
11.10.24 14:44:51 | - | 180,860 |
11.10.24 14:39:50 | - | 180,820 |
11.10.24 14:39:09 | - | 180,680 |
11.10.24 14:36:28 | - | 180,820 |
11.10.24 14:32:09 | - | 180,700 |
11.10.24 14:30:30 | - | 180,820 |
11.10.24 14:16:51 | - | 180,680 |
11.10.24 14:15:54 | - | 180,820 |
11.10.24 14:09:55 | - | 180,860 |
11.10.24 14:05:53 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:55:31 | - | 180,700 |
11.10.24 13:39:16 | - | 180,720 |
11.10.24 13:31:00 | - | 180,760 |
11.10.24 13:23:15 | - | 180,780 |
11.10.24 13:12:53 | - | 180,860 |
11.10.24 13:07:02 | - | 180,900 |
11.10.24 13:00:06 | - | 180,800 |
11.10.24 12:54:41 | - | 180,720 |
11.10.24 12:47:12 | - | 180,660 |
11.10.24 12:46:48 | - | 180,620 |
11.10.24 12:42:11 | - | 180,620 |
11.10.24 12:32:39 | - | 180,620 |
11.10.24 12:25:56 | - | 180,620 |
11.10.24 12:17:29 | - | 180,620 |
11.10.24 12:07:37 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:59:20 | - | 180,620 |
11.10.24 11:53:02 | - | 180,620 |
11.10.24 11:49:37 | - | 180,620 |
11.10.24 11:37:22 | - | 180,620 |
11.10.24 11:35:44 | - | 180,280 |
11.10.24 11:34:57 | - | 180,620 |
11.10.24 11:18:31 | - | 180,620 |
11.10.24 11:13:02 | - | 180,620 |
11.10.24 11:06:04 | - | 180,620 |
11.10.24 11:00:23 | - | 180,620 |
11.10.24 10:54:50 | - | 180,620 |
11.10.24 10:51:15 | - | 180,240 |
11.10.24 10:45:52 | - | 180,340 |
11.10.24 10:37:39 | - | 180,380 |
11.10.24 10:29:32 | - | 180,420 |